36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 0.2K |
| 09:04 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.1K |
| 09:06 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.1K |
| 09:08 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 09:09 | 24,110.00 | 24,120.00 | 24,110.00 | 24,120.00 | 0.5K |
| 09:10 | 24,010.00 | 24,105.00 | 24,010.00 | 24,105.00 | 0.1K |
| 09:11 | 24,120.00 | 24,130.00 | 24,120.00 | 24,130.00 | 0.0K |
| 09:15 | 24,100.00 | 24,130.00 | 24,100.00 | 24,130.00 | 0.1K |
| 09:16 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.1K |
| 09:18 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0K |
| 09:23 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 09:30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 09:31 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 09:33 | 24,125.00 | 24,125.00 | 24,125.00 | 24,125.00 | 0.0K |
| 09:35 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 09:38 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.1K |
| 09:41 | 24,120.00 | 24,120.00 | 24,100.00 | 24,100.00 | 0.4K |
| 09:46 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 09:47 | 24,050.00 | 24,120.00 | 24,045.00 | 24,120.00 | 0.2K |
| 09:51 | 24,050.00 | 24,120.00 | 24,045.00 | 24,120.00 | 0.0K |
| 10:01 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 10:04 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.0K |
| 10:05 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.0K |
| 10:13 | 24,085.00 | 24,085.00 | 24,085.00 | 24,085.00 | 0.1K |
| 10:14 | 24,115.00 | 24,115.00 | 24,110.00 | 24,115.00 | 0.1K |
| 10:17 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 10:35 | 24,105.00 | 24,120.00 | 24,085.00 | 24,120.00 | 0.1K |
| 10:37 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 10:47 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 10:48 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 10:51 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 2.8K |
| 10:59 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 11:00 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 11:01 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0K |
| 11:04 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 11:05 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 11:09 | 24,105.00 | 24,105.00 | 24,100.00 | 24,100.00 | 0.2K |
| 11:10 | 24,095.00 | 24,100.00 | 24,090.00 | 24,090.00 | 0.0K |
| 11:20 | 24,090.00 | 24,090.00 | 24,085.00 | 24,085.00 | 0.0K |
| 11:21 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.1K |
| 11:48 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0K |
| 12:09 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 12:10 | 24,045.00 | 24,045.00 | 24,030.00 | 24,030.00 | 0.0K |
| 12:11 | 24,025.00 | 24,025.00 | 24,020.00 | 24,020.00 | 0.0K |
| 12:17 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 12:20 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 12:23 | 24,005.00 | 24,005.00 | 24,000.00 | 24,000.00 | 0.0K |
| 12:37 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 12:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 12:41 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0K |
| 12:42 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0K |
| 12:46 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 13:07 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 13:09 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 13:11 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 13:18 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 13:29 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 13:46 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 13:48 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.0K |
| 13:49 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.2K |
| 14:00 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.1K |
| 14:10 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 14:11 | 24,015.00 | 24,020.00 | 24,015.00 | 24,020.00 | 0.0K |
| 14:13 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 14:17 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.1K |
| 14:19 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 14:20 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 14:23 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 14:24 | 24,015.00 | 24,015.00 | 24,010.00 | 24,010.00 | 0.0K |
| 14:25 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0K |
| 14:36 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 14:41 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 15:09 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.0K |
| 15:11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 15:14 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 15:19 | 23,925.00 | 23,925.00 | 23,925.00 | 23,925.00 | 0.0K |
| 15:30 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.1K |
| 15:49 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |