36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 0.0K |
| 09:02 | 23,245.00 | 23,245.00 | 23,245.00 | 23,245.00 | 0.2K |
| 09:03 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 09:04 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 09:08 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 09:25 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 09:30 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 09:32 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 09:49 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 09:54 | 23,235.00 | 23,240.00 | 23,235.00 | 23,240.00 | 0.0K |
| 09:56 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.0K |
| 09:57 | 23,245.00 | 23,245.00 | 23,245.00 | 23,245.00 | 0.0K |
| 10:00 | 23,235.00 | 23,270.00 | 23,235.00 | 23,270.00 | 0.0K |
| 10:08 | 23,265.00 | 23,270.00 | 23,265.00 | 23,270.00 | 0.0K |
| 10:24 | 23,300.00 | 23,335.00 | 23,300.00 | 23,335.00 | 0.1K |
| 10:27 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.2K |
| 10:29 | 23,335.00 | 23,335.00 | 23,335.00 | 23,335.00 | 0.2K |
| 10:33 | 23,340.00 | 23,340.00 | 23,335.00 | 23,335.00 | 0.3K |
| 10:38 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.1K |
| 10:39 | 23,345.00 | 23,345.00 | 23,340.00 | 23,340.00 | 0.0K |
| 10:47 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 10:55 | 23,265.00 | 23,365.00 | 23,265.00 | 23,365.00 | 0.0K |
| 10:57 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 11:09 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 11:12 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 11:14 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.5K |
| 11:16 | 23,320.00 | 23,410.00 | 23,310.00 | 23,410.00 | 0.1K |
| 11:18 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 11:23 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 11:29 | 23,340.00 | 23,415.00 | 23,340.00 | 23,415.00 | 0.1K |
| 11:34 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 11:42 | 23,360.00 | 23,360.00 | 23,355.00 | 23,355.00 | 0.1K |
| 11:50 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 11:57 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 12:01 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.0K |
| 12:21 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 12:28 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 12:44 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0K |
| 12:52 | 23,565.00 | 23,565.00 | 23,565.00 | 23,565.00 | 0.0K |
| 12:53 | 23,540.00 | 23,540.00 | 23,540.00 | 23,540.00 | 0.0K |
| 13:02 | 23,505.00 | 23,505.00 | 23,505.00 | 23,505.00 | 0.0K |
| 13:03 | 23,505.00 | 23,505.00 | 23,505.00 | 23,505.00 | 0.1K |
| 13:05 | 23,490.00 | 23,490.00 | 23,490.00 | 23,490.00 | 0.0K |
| 13:32 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 13:33 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 13:38 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 13:45 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 14:09 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 14:30 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 14:33 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 14:36 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 15:10 | 23,475.00 | 23,495.00 | 23,475.00 | 23,495.00 | 0.0K |
| 15:12 | 23,485.00 | 23,485.00 | 23,485.00 | 23,485.00 | 0.0K |
| 15:16 | 23,495.00 | 23,505.00 | 23,495.00 | 23,505.00 | 0.1K |
| 15:19 | 23,505.00 | 23,505.00 | 23,505.00 | 23,505.00 | 0.0K |
| 15:30 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.1K |
| 15:45 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.0K |
| 15:49 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.0K |