36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 23,705.00 | 23,705.00 | 23,705.00 | 23,705.00 | 0.1K |
| 09:02 | 23,710.00 | 23,710.00 | 23,710.00 | 23,710.00 | 0.0K |
| 09:04 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 09:05 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0K |
| 09:07 | 23,715.00 | 23,715.00 | 23,715.00 | 23,715.00 | 0.0K |
| 09:11 | 23,680.00 | 23,710.00 | 23,680.00 | 23,710.00 | 0.0K |
| 09:14 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 09:15 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 09:22 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0K |
| 09:25 | 23,685.00 | 23,700.00 | 23,670.00 | 23,700.00 | 0.1K |
| 09:27 | 23,695.00 | 23,710.00 | 23,695.00 | 23,710.00 | 0.1K |
| 09:28 | 23,715.00 | 23,715.00 | 23,715.00 | 23,715.00 | 0.0K |
| 09:29 | 23,715.00 | 23,715.00 | 23,715.00 | 23,715.00 | 0.0K |
| 09:32 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 0.0K |
| 09:36 | 23,675.00 | 23,675.00 | 23,675.00 | 23,675.00 | 0.1K |
| 09:38 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 0.0K |
| 09:40 | 23,715.00 | 23,720.00 | 23,715.00 | 23,720.00 | 0.1K |
| 09:41 | 23,745.00 | 23,745.00 | 23,740.00 | 23,740.00 | 0.0K |
| 09:45 | 23,740.00 | 23,745.00 | 23,740.00 | 23,745.00 | 0.1K |
| 10:00 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 10:06 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 10:09 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 10:14 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 10:15 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 10:16 | 23,780.00 | 23,870.00 | 23,780.00 | 23,870.00 | 0.2K |
| 10:17 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 0.0K |
| 10:27 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 0.0K |
| 10:36 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:39 | 23,840.00 | 23,860.00 | 23,780.00 | 23,860.00 | 0.1K |
| 10:41 | 23,860.00 | 23,860.00 | 23,860.00 | 23,860.00 | 0.0K |
| 10:44 | 23,780.00 | 23,850.00 | 23,780.00 | 23,850.00 | 0.0K |
| 10:51 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.1K |
| 10:52 | 23,785.00 | 23,840.00 | 23,785.00 | 23,840.00 | 0.1K |
| 10:53 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 10:59 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 0.6K |
| 11:00 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 0.0K |
| 11:02 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 0.0K |
| 11:05 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 0.6K |
| 11:08 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 11:09 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.5K |
| 11:13 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.0K |
| 11:15 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.0K |
| 11:26 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.1K |
| 11:33 | 23,780.00 | 23,780.00 | 23,780.00 | 23,780.00 | 0.1K |
| 11:40 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.1K |
| 11:44 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 11:52 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 11:54 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 11:56 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 12:00 | 23,740.00 | 23,740.00 | 23,730.00 | 23,730.00 | 0.1K |
| 12:01 | 23,705.00 | 23,705.00 | 23,705.00 | 23,705.00 | 0.8K |
| 12:22 | 23,750.00 | 23,755.00 | 23,750.00 | 23,755.00 | 0.0K |
| 12:23 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 12:24 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 12:34 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 12:37 | 23,750.00 | 23,750.00 | 23,745.00 | 23,745.00 | 0.0K |
| 12:40 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 12:41 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 12:43 | 23,795.00 | 23,795.00 | 23,795.00 | 23,795.00 | 0.0K |
| 12:44 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 12:45 | 23,795.00 | 23,795.00 | 23,795.00 | 23,795.00 | 0.0K |
| 12:57 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |
| 13:26 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 13:52 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 13:56 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 13:57 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 14:20 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 14:24 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 14:29 | 23,765.00 | 23,765.00 | 23,760.00 | 23,760.00 | 0.0K |
| 14:34 | 23,755.00 | 23,755.00 | 23,750.00 | 23,750.00 | 0.0K |
| 14:38 | 23,745.00 | 23,745.00 | 23,740.00 | 23,740.00 | 0.0K |
| 14:39 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 14:41 | 23,730.00 | 23,730.00 | 23,730.00 | 23,730.00 | 0.0K |
| 14:42 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 14:44 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 14:45 | 23,720.00 | 23,720.00 | 23,715.00 | 23,715.00 | 0.0K |
| 14:46 | 23,710.00 | 23,710.00 | 23,690.00 | 23,690.00 | 0.0K |
| 14:47 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0K |
| 14:49 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0K |
| 14:53 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 14:55 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 15:04 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 15:05 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0K |
| 15:11 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 0.0K |
| 15:30 | 23,780.00 | 23,780.00 | 23,780.00 | 23,780.00 | 0.1K |
| 15:49 | 23,780.00 | 23,780.00 | 23,780.00 | 23,780.00 | 0.0K |