36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.1K |
| 09:07 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.0K |
| 09:09 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0K |
| 09:14 | 23,395.00 | 23,395.00 | 23,365.00 | 23,365.00 | 0.1K |
| 09:17 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 09:18 | 23,365.00 | 23,400.00 | 23,365.00 | 23,400.00 | 0.0K |
| 09:19 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 09:25 | 23,365.00 | 23,380.00 | 23,365.00 | 23,380.00 | 0.1K |
| 09:31 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 09:33 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.4K |
| 09:34 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 09:39 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 09:40 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.2K |
| 09:42 | 23,365.00 | 23,365.00 | 23,360.00 | 23,360.00 | 0.1K |
| 09:51 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 09:53 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.1K |
| 09:54 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.1K |
| 09:59 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.1K |
| 10:05 | 23,325.00 | 23,325.00 | 23,325.00 | 23,325.00 | 0.0K |
| 10:16 | 23,315.00 | 23,315.00 | 23,315.00 | 23,315.00 | 0.1K |
| 10:17 | 23,315.00 | 23,320.00 | 23,315.00 | 23,320.00 | 0.1K |
| 10:20 | 23,315.00 | 23,325.00 | 23,315.00 | 23,325.00 | 0.1K |
| 10:21 | 23,315.00 | 23,315.00 | 23,315.00 | 23,315.00 | 0.0K |
| 10:27 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.1K |
| 10:30 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.0K |
| 10:32 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.0K |
| 10:43 | 23,280.00 | 23,295.00 | 23,280.00 | 23,295.00 | 0.0K |
| 10:44 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 11:00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |
| 11:04 | 23,225.00 | 23,225.00 | 23,215.00 | 23,215.00 | 0.0K |
| 11:06 | 23,285.00 | 23,285.00 | 23,285.00 | 23,285.00 | 0.0K |
| 11:11 | 23,280.00 | 23,285.00 | 23,210.00 | 23,285.00 | 0.0K |
| 11:12 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.0K |
| 11:22 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.0K |
| 11:25 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0K |
| 12:16 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.0K |
| 12:21 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.0K |
| 12:22 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.0K |
| 12:28 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.0K |
| 12:29 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.0K |
| 12:30 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.0K |
| 12:37 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.0K |
| 12:40 | 23,275.00 | 23,285.00 | 23,275.00 | 23,285.00 | 0.0K |
| 12:49 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.0K |
| 12:51 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.0K |
| 12:53 | 23,280.00 | 23,280.00 | 23,270.00 | 23,270.00 | 0.1K |
| 12:55 | 23,285.00 | 23,285.00 | 23,285.00 | 23,285.00 | 0.0K |
| 13:19 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.0K |
| 13:31 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.0K |
| 13:32 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0K |
| 13:34 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.0K |
| 13:37 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0K |
| 13:46 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0K |
| 13:58 | 23,265.00 | 23,265.00 | 23,260.00 | 23,260.00 | 0.1K |
| 14:01 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.0K |
| 14:05 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.0K |
| 14:10 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.0K |
| 14:16 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0.0K |
| 14:17 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 14:18 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 14:56 | 23,210.00 | 23,210.00 | 23,200.00 | 23,200.00 | 0.0K |
| 15:01 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 15:03 | 23,215.00 | 23,215.00 | 23,205.00 | 23,205.00 | 0.0K |
| 15:12 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.1K |
| 15:13 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.1K |
| 15:30 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.0K |
| 15:49 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.0K |