36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 09:04 | 22,480.00 | 22,480.00 | 22,480.00 | 22,480.00 | 0.0K |
| 09:14 | 22,465.00 | 22,465.00 | 22,465.00 | 22,465.00 | 0.0K |
| 09:16 | 22,465.00 | 22,465.00 | 22,465.00 | 22,465.00 | 0.0K |
| 09:19 | 22,465.00 | 22,465.00 | 22,465.00 | 22,465.00 | 0.0K |
| 09:22 | 22,465.00 | 22,465.00 | 22,465.00 | 22,465.00 | 0.0K |
| 09:28 | 22,390.00 | 22,390.00 | 22,375.00 | 22,375.00 | 0.1K |
| 09:30 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 09:35 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:38 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:39 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:48 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:50 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:58 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 10:00 | 22,355.00 | 22,355.00 | 22,355.00 | 22,355.00 | 1.0K |
| 10:02 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 10:12 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 10:17 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 10:22 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 10:27 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 10:30 | 22,330.00 | 22,400.00 | 22,330.00 | 22,400.00 | 0.0K |
| 10:39 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.1K |
| 10:41 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 10:42 | 22,415.00 | 22,415.00 | 22,415.00 | 22,415.00 | 0.2K |
| 10:43 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 11:06 | 22,430.00 | 22,430.00 | 22,430.00 | 22,430.00 | 0.0K |
| 11:35 | 22,430.00 | 22,430.00 | 22,430.00 | 22,430.00 | 0.0K |
| 11:40 | 22,425.00 | 22,425.00 | 22,425.00 | 22,425.00 | 0.0K |
| 11:41 | 22,410.00 | 22,410.00 | 22,405.00 | 22,405.00 | 0.0K |
| 11:46 | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0.0K |
| 11:48 | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0.0K |
| 11:59 | 22,405.00 | 22,405.00 | 22,400.00 | 22,400.00 | 0.0K |
| 12:10 | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0.0K |
| 12:12 | 22,400.00 | 22,400.00 | 22,360.00 | 22,360.00 | 0.0K |
| 12:13 | 22,340.00 | 22,340.00 | 22,335.00 | 22,335.00 | 0.2K |
| 12:18 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0K |
| 12:33 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.5K |
| 12:51 | 22,340.00 | 22,340.00 | 22,340.00 | 22,340.00 | 0.0K |
| 12:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:07 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.1K |
| 14:03 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:04 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 14:16 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 1.2K |
| 14:20 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 14:26 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.1K |
| 14:30 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 14:31 | 22,400.00 | 22,405.00 | 22,400.00 | 22,405.00 | 0.1K |
| 14:32 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.0K |
| 14:54 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.0K |
| 15:18 | 22,420.00 | 22,425.00 | 22,420.00 | 22,425.00 | 0.1K |
| 15:30 | 22,425.00 | 22,425.00 | 22,425.00 | 22,425.00 | 0.0K |
| 15:49 | 22,425.00 | 22,425.00 | 22,425.00 | 22,425.00 | 0.0K |