36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.1K |
| 09:10 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.0K |
| 09:11 | 22,075.00 | 22,075.00 | 22,070.00 | 22,070.00 | 0.0K |
| 09:12 | 22,070.00 | 22,070.00 | 22,065.00 | 22,065.00 | 0.0K |
| 09:13 | 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | 0.0K |
| 09:14 | 22,055.00 | 22,055.00 | 22,055.00 | 22,055.00 | 0.0K |
| 09:15 | 22,045.00 | 22,045.00 | 22,025.00 | 22,025.00 | 0.1K |
| 09:16 | 22,030.00 | 22,035.00 | 22,030.00 | 22,035.00 | 0.2K |
| 09:18 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.0K |
| 09:24 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.0K |
| 09:25 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.1K |
| 09:27 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.0K |
| 09:30 | 22,080.00 | 22,080.00 | 22,070.00 | 22,070.00 | 0.1K |
| 09:32 | 22,070.00 | 22,070.00 | 22,065.00 | 22,065.00 | 0.1K |
| 09:33 | 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | 0.0K |
| 09:38 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.0K |
| 09:43 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 09:45 | 22,085.00 | 22,085.00 | 22,075.00 | 22,075.00 | 0.0K |
| 09:54 | 22,075.00 | 22,075.00 | 22,070.00 | 22,070.00 | 0.0K |
| 10:00 | 22,080.00 | 22,085.00 | 22,080.00 | 22,085.00 | 0.0K |
| 10:32 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.0K |
| 10:38 | 22,075.00 | 22,075.00 | 22,075.00 | 22,075.00 | 0.0K |
| 10:41 | 22,085.00 | 22,085.00 | 22,085.00 | 22,085.00 | 0.0K |
| 10:44 | 22,085.00 | 22,085.00 | 22,085.00 | 22,085.00 | 0.0K |
| 10:56 | 22,085.00 | 22,090.00 | 22,085.00 | 22,090.00 | 1.4K |
| 10:59 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 11:13 | 22,110.00 | 22,130.00 | 22,110.00 | 22,130.00 | 0.0K |
| 11:28 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 11:36 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.1K |
| 11:41 | 22,145.00 | 22,145.00 | 22,140.00 | 22,140.00 | 0.0K |
| 12:14 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0K |
| 12:15 | 22,160.00 | 22,160.00 | 22,160.00 | 22,160.00 | 0.1K |
| 12:28 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.1K |
| 12:29 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.0K |
| 12:30 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.0K |
| 12:40 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.0K |
| 12:44 | 22,275.00 | 22,275.00 | 22,270.00 | 22,270.00 | 0.0K |
| 12:54 | 22,260.00 | 22,260.00 | 22,260.00 | 22,260.00 | 0.0K |
| 12:58 | 22,260.00 | 22,260.00 | 22,260.00 | 22,260.00 | 0.0K |
| 13:01 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.0K |
| 13:02 | 22,280.00 | 22,280.00 | 22,280.00 | 22,280.00 | 0.2K |
| 13:12 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 13:17 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0K |
| 13:18 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 0.0K |
| 13:23 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.0K |
| 13:29 | 22,210.00 | 22,210.00 | 22,200.00 | 22,200.00 | 0.0K |
| 13:30 | 22,190.00 | 22,190.00 | 22,185.00 | 22,185.00 | 0.0K |
| 13:33 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.0K |
| 13:52 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.0K |
| 14:17 | 22,180.00 | 22,180.00 | 22,165.00 | 22,165.00 | 0.8K |
| 14:29 | 22,160.00 | 22,160.00 | 22,145.00 | 22,145.00 | 0.0K |
| 14:30 | 22,215.00 | 22,215.00 | 22,215.00 | 22,215.00 | 0.0K |
| 14:33 | 22,215.00 | 22,220.00 | 22,215.00 | 22,220.00 | 0.1K |
| 14:36 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 0.0K |
| 14:43 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0K |
| 14:58 | 22,245.00 | 22,250.00 | 22,245.00 | 22,250.00 | 0.1K |
| 15:07 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.0K |
| 15:10 | 22,295.00 | 22,295.00 | 22,295.00 | 22,295.00 | 0.2K |
| 15:15 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.2K |
| 15:30 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.5K |
| 15:49 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.0K |