36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,935.00 | 21,935.00 | 21,935.00 | 21,935.00 | 0.1K |
| 09:02 | 22,030.00 | 22,030.00 | 22,030.00 | 22,030.00 | 0.0K |
| 09:05 | 22,120.00 | 22,120.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:08 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.1K |
| 09:09 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.2K |
| 09:13 | 22,100.00 | 22,180.00 | 22,100.00 | 22,180.00 | 0.3K |
| 09:15 | 22,195.00 | 22,195.00 | 22,195.00 | 22,195.00 | 0.2K |
| 09:18 | 22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.0K |
| 09:20 | 22,185.00 | 22,185.00 | 22,180.00 | 22,180.00 | 0.1K |
| 09:21 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0K |
| 09:24 | 22,200.00 | 22,200.00 | 22,195.00 | 22,195.00 | 0.0K |
| 09:25 | 22,195.00 | 22,195.00 | 22,190.00 | 22,190.00 | 0.1K |
| 09:26 | 22,185.00 | 22,185.00 | 22,180.00 | 22,180.00 | 0.1K |
| 09:27 | 22,175.00 | 22,175.00 | 22,165.00 | 22,165.00 | 0.0K |
| 09:29 | 22,160.00 | 22,200.00 | 22,160.00 | 22,200.00 | 0.0K |
| 09:30 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 09:31 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0K |
| 09:34 | 22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.0K |
| 09:35 | 22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.0K |
| 09:37 | 22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.0K |
| 09:39 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0K |
| 09:40 | 22,180.00 | 22,180.00 | 22,155.00 | 22,155.00 | 0.3K |
| 09:41 | 22,150.00 | 22,150.00 | 22,135.00 | 22,135.00 | 0.5K |
| 09:43 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0K |
| 09:47 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0K |
| 09:52 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 09:53 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0K |
| 09:54 | 22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.0K |
| 09:59 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0K |
| 10:01 | 22,175.00 | 22,175.00 | 22,170.00 | 22,170.00 | 0.0K |
| 10:03 | 22,165.00 | 22,165.00 | 22,165.00 | 22,165.00 | 0.0K |
| 10:05 | 22,160.00 | 22,160.00 | 22,155.00 | 22,155.00 | 0.0K |
| 10:09 | 22,165.00 | 22,165.00 | 22,160.00 | 22,160.00 | 0.0K |
| 10:10 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 10:17 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.1K |
| 10:21 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.0K |
| 10:26 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.0K |
| 10:32 | 22,145.00 | 22,145.00 | 22,130.00 | 22,130.00 | 0.1K |
| 10:33 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 10:49 | 22,120.00 | 22,120.00 | 22,120.00 | 22,120.00 | 0.0K |
| 10:52 | 22,120.00 | 22,120.00 | 22,120.00 | 22,120.00 | 0.0K |
| 10:53 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.0K |
| 11:01 | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0.0K |
| 11:03 | 22,105.00 | 22,105.00 | 22,105.00 | 22,105.00 | 0.0K |
| 11:04 | 22,105.00 | 22,105.00 | 22,105.00 | 22,105.00 | 0.0K |
| 11:31 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 11:36 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.0K |
| 11:40 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.0K |
| 11:41 | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0.0K |
| 11:42 | 22,105.00 | 22,105.00 | 22,105.00 | 22,105.00 | 0.0K |
| 11:43 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.1K |
| 11:45 | 22,105.00 | 22,105.00 | 22,105.00 | 22,105.00 | 0.2K |
| 11:47 | 22,120.00 | 22,120.00 | 22,120.00 | 22,120.00 | 0.0K |
| 11:51 | 22,120.00 | 22,120.00 | 22,120.00 | 22,120.00 | 0.0K |
| 11:52 | 22,120.00 | 22,120.00 | 22,120.00 | 22,120.00 | 0.0K |
| 11:55 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.0K |
| 11:57 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 12:01 | 22,095.00 | 22,095.00 | 22,085.00 | 22,085.00 | 0.0K |
| 12:02 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 12:09 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.0K |
| 12:11 | 22,075.00 | 22,075.00 | 22,075.00 | 22,075.00 | 0.0K |
| 12:17 | 22,070.00 | 22,070.00 | 22,070.00 | 22,070.00 | 0.0K |
| 12:18 | 22,065.00 | 22,065.00 | 22,065.00 | 22,065.00 | 0.0K |
| 12:25 | 22,065.00 | 22,065.00 | 22,065.00 | 22,065.00 | 0.0K |
| 12:48 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 12:52 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 12:53 | 22,085.00 | 22,085.00 | 22,085.00 | 22,085.00 | 0.0K |
| 13:07 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 13:10 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 13:35 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 13:36 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 13:39 | 22,135.00 | 22,135.00 | 22,135.00 | 22,135.00 | 0.0K |
| 13:44 | 22,135.00 | 22,135.00 | 22,135.00 | 22,135.00 | 0.0K |
| 13:45 | 22,135.00 | 22,135.00 | 22,135.00 | 22,135.00 | 0.0K |
| 13:47 | 22,135.00 | 22,135.00 | 22,135.00 | 22,135.00 | 0.0K |
| 13:54 | 22,135.00 | 22,135.00 | 22,135.00 | 22,135.00 | 0.0K |
| 13:58 | 22,135.00 | 22,135.00 | 22,135.00 | 22,135.00 | 0.2K |
| 13:59 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 14:00 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 1.6K |
| 14:02 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0K |
| 14:08 | 22,130.00 | 22,130.00 | 22,130.00 | 22,130.00 | 0.0K |
| 14:13 | 22,100.00 | 22,100.00 | 22,080.00 | 22,080.00 | 0.1K |
| 14:19 | 22,085.00 | 22,085.00 | 22,085.00 | 22,085.00 | 0.0K |
| 14:20 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.0K |
| 14:23 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.0K |
| 15:10 | 22,090.00 | 22,090.00 | 22,085.00 | 22,085.00 | 0.3K |
| 15:12 | 22,085.00 | 22,085.00 | 22,075.00 | 22,075.00 | 0.2K |
| 15:13 | 22,070.00 | 22,070.00 | 22,065.00 | 22,065.00 | 0.0K |
| 15:17 | 22,065.00 | 22,065.00 | 22,065.00 | 22,065.00 | 0.0K |
| 15:30 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0K |
| 15:49 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0K |