36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,480.00 | 22,480.00 | 22,480.00 | 22,480.00 | 0.0K |
| 09:01 | 22,315.00 | 22,315.00 | 22,315.00 | 22,315.00 | 0.1K |
| 09:07 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.0K |
| 09:10 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.0K |
| 09:11 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.0K |
| 09:13 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.0K |
| 09:14 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.0K |
| 09:15 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.1K |
| 09:16 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.1K |
| 09:17 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.2K |
| 09:20 | 22,285.00 | 22,285.00 | 22,280.00 | 22,285.00 | 0.1K |
| 09:22 | 22,280.00 | 22,280.00 | 22,255.00 | 22,255.00 | 0.1K |
| 09:24 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.1K |
| 09:26 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.1K |
| 09:32 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.1K |
| 09:35 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.0K |
| 09:36 | 22,310.00 | 22,310.00 | 22,305.00 | 22,305.00 | 0.0K |
| 09:37 | 22,305.00 | 22,305.00 | 22,305.00 | 22,305.00 | 0.0K |
| 09:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:48 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:51 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:52 | 22,265.00 | 22,300.00 | 22,265.00 | 22,300.00 | 0.1K |
| 09:54 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 10:11 | 22,295.00 | 22,295.00 | 22,295.00 | 22,295.00 | 0.0K |
| 10:28 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.1K |
| 10:32 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.0K |
| 10:33 | 22,290.00 | 22,290.00 | 22,290.00 | 22,290.00 | 0.0K |
| 10:38 | 22,290.00 | 22,305.00 | 22,290.00 | 22,305.00 | 0.6K |
| 10:41 | 22,310.00 | 22,315.00 | 22,310.00 | 22,315.00 | 0.8K |
| 10:42 | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0.0K |
| 10:44 | 22,325.00 | 22,330.00 | 22,325.00 | 22,330.00 | 0.1K |
| 10:45 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0K |
| 10:52 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0K |
| 10:53 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0K |
| 10:56 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0K |
| 11:02 | 22,340.00 | 22,340.00 | 22,340.00 | 22,340.00 | 0.0K |
| 11:11 | 22,330.00 | 22,345.00 | 22,330.00 | 22,345.00 | 0.0K |
| 11:46 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0K |
| 12:02 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0K |
| 12:10 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0K |
| 12:19 | 22,335.00 | 22,345.00 | 22,335.00 | 22,345.00 | 0.0K |
| 12:27 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0K |
| 12:29 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0K |
| 12:37 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 12:39 | 22,355.00 | 22,355.00 | 22,355.00 | 22,355.00 | 0.0K |
| 12:40 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 12:41 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0K |
| 12:42 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 12:45 | 22,375.00 | 22,380.00 | 22,375.00 | 22,380.00 | 0.1K |
| 12:47 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:50 | 22,385.00 | 22,400.00 | 22,385.00 | 22,400.00 | 0.0K |
| 12:58 | 22,400.00 | 22,405.00 | 22,400.00 | 22,405.00 | 0.1K |
| 12:59 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 13:01 | 22,415.00 | 22,415.00 | 22,415.00 | 22,415.00 | 0.0K |
| 13:04 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.0K |
| 13:05 | 22,425.00 | 22,425.00 | 22,425.00 | 22,425.00 | 0.0K |
| 13:11 | 22,425.00 | 22,435.00 | 22,425.00 | 22,435.00 | 0.0K |
| 13:13 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.0K |
| 13:15 | 22,435.00 | 22,445.00 | 22,435.00 | 22,445.00 | 0.0K |
| 13:18 | 22,445.00 | 22,445.00 | 22,445.00 | 22,445.00 | 0.0K |
| 13:24 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 13:36 | 22,450.00 | 22,455.00 | 22,440.00 | 22,455.00 | 0.1K |
| 13:47 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 0.0K |
| 13:50 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 0.0K |
| 14:04 | 22,455.00 | 22,455.00 | 22,455.00 | 22,455.00 | 0.0K |
| 14:05 | 22,455.00 | 22,455.00 | 22,455.00 | 22,455.00 | 0.0K |
| 14:08 | 22,450.00 | 22,450.00 | 22,435.00 | 22,435.00 | 0.0K |
| 14:09 | 22,440.00 | 22,440.00 | 22,440.00 | 22,440.00 | 0.0K |
| 14:26 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.0K |
| 14:49 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.1K |
| 14:50 | 22,425.00 | 22,425.00 | 22,410.00 | 22,410.00 | 0.0K |
| 14:52 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 14:54 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 14:55 | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0.0K |
| 14:56 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:58 | 22,400.00 | 22,400.00 | 22,390.00 | 22,390.00 | 0.1K |
| 15:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 15:02 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 15:03 | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0.1K |
| 15:30 | 22,440.00 | 22,440.00 | 22,440.00 | 22,440.00 | 0.1K |
| 15:49 | 22,440.00 | 22,440.00 | 22,440.00 | 22,440.00 | 0.0K |