36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,875.00 | 21,875.00 | 21,875.00 | 21,875.00 | 0.0K |
| 09:09 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.0K |
| 09:14 | 21,685.00 | 21,685.00 | 21,685.00 | 21,685.00 | 0.0K |
| 09:15 | 21,635.00 | 21,635.00 | 21,635.00 | 21,635.00 | 0.0K |
| 09:21 | 21,635.00 | 21,635.00 | 21,635.00 | 21,635.00 | 0.0K |
| 09:23 | 21,620.00 | 21,620.00 | 21,620.00 | 21,620.00 | 0.0K |
| 09:26 | 21,570.00 | 21,570.00 | 21,560.00 | 21,560.00 | 0.1K |
| 09:27 | 21,610.00 | 21,610.00 | 21,610.00 | 21,610.00 | 0.1K |
| 09:30 | 21,645.00 | 21,645.00 | 21,645.00 | 21,645.00 | 0.1K |
| 09:33 | 21,625.00 | 21,625.00 | 21,625.00 | 21,625.00 | 0.0K |
| 09:36 | 21,610.00 | 21,610.00 | 21,610.00 | 21,610.00 | 0.0K |
| 09:38 | 21,610.00 | 21,610.00 | 21,610.00 | 21,610.00 | 0.0K |
| 09:42 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 0.0K |
| 09:47 | 21,600.00 | 21,600.00 | 21,590.00 | 21,590.00 | 0.0K |
| 09:48 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.0K |
| 09:49 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.1K |
| 10:03 | 21,580.00 | 21,580.00 | 21,560.00 | 21,560.00 | 0.9K |
| 10:05 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.0K |
| 10:22 | 21,575.00 | 21,575.00 | 21,575.00 | 21,575.00 | 0.0K |
| 10:26 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.0K |
| 10:29 | 21,595.00 | 21,595.00 | 21,595.00 | 21,595.00 | 0.0K |
| 10:33 | 21,595.00 | 21,595.00 | 21,595.00 | 21,595.00 | 0.4K |
| 10:34 | 21,625.00 | 21,630.00 | 21,625.00 | 21,630.00 | 0.0K |
| 10:48 | 21,685.00 | 21,685.00 | 21,685.00 | 21,685.00 | 0.0K |
| 11:01 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 11:02 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 11:09 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 11:12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:28 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.0K |
| 11:43 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.0K |
| 12:18 | 21,765.00 | 21,780.00 | 21,765.00 | 21,780.00 | 2.6K |
| 12:26 | 21,775.00 | 21,775.00 | 21,775.00 | 21,775.00 | 0.1K |
| 12:38 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 12:52 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 12:54 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 12:58 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.0K |
| 13:03 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.0K |
| 14:07 | 21,730.00 | 21,740.00 | 21,730.00 | 21,740.00 | 0.0K |
| 14:17 | 21,740.00 | 21,745.00 | 21,740.00 | 21,745.00 | 0.1K |
| 14:23 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 14:53 | 21,710.00 | 21,710.00 | 21,690.00 | 21,690.00 | 0.0K |
| 14:55 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 15:13 | 21,740.00 | 21,745.00 | 21,740.00 | 21,745.00 | 0.1K |
| 15:17 | 21,745.00 | 21,745.00 | 21,745.00 | 21,745.00 | 0.0K |
| 15:30 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.1K |
| 15:49 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.0K |