36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.1K |
| 09:10 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | 0.1K |
| 09:15 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | 0.0K |
| 09:16 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | 0.0K |
| 09:17 | 21,765.00 | 21,765.00 | 21,765.00 | 21,765.00 | 0.0K |
| 09:18 | 21,765.00 | 21,765.00 | 21,760.00 | 21,765.00 | 0.0K |
| 09:19 | 21,765.00 | 21,765.00 | 21,765.00 | 21,765.00 | 0.0K |
| 09:30 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | 0.0K |
| 09:37 | 21,765.00 | 21,765.00 | 21,765.00 | 21,765.00 | 0.0K |
| 09:38 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | 0.0K |
| 09:39 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | 0.0K |
| 09:40 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | 0.0K |
| 09:46 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0K |
| 09:47 | 21,785.00 | 21,800.00 | 21,785.00 | 21,800.00 | 0.0K |
| 10:01 | 21,765.00 | 21,765.00 | 21,765.00 | 21,765.00 | 0.0K |
| 10:09 | 21,765.00 | 21,765.00 | 21,765.00 | 21,765.00 | 0.0K |
| 10:14 | 21,765.00 | 21,765.00 | 21,765.00 | 21,765.00 | 0.0K |
| 10:25 | 21,770.00 | 21,780.00 | 21,770.00 | 21,780.00 | 0.0K |
| 10:42 | 21,765.00 | 21,765.00 | 21,765.00 | 21,765.00 | 0.0K |
| 10:45 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.0K |
| 10:46 | 21,780.00 | 21,780.00 | 21,775.00 | 21,780.00 | 0.0K |
| 10:55 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.0K |
| 10:56 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.0K |
| 10:58 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.0K |
| 11:20 | 21,770.00 | 21,770.00 | 21,760.00 | 21,760.00 | 0.0K |
| 11:21 | 21,755.00 | 21,755.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:22 | 21,745.00 | 21,745.00 | 21,745.00 | 21,745.00 | 0.0K |
| 11:24 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.0K |
| 11:41 | 21,755.00 | 21,755.00 | 21,755.00 | 21,755.00 | 0.0K |
| 11:46 | 21,745.00 | 21,745.00 | 21,740.00 | 21,740.00 | 0.0K |
| 11:48 | 21,725.00 | 21,725.00 | 21,720.00 | 21,720.00 | 0.5K |
| 12:02 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 0.0K |
| 12:07 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 0.1K |
| 12:09 | 21,725.00 | 21,725.00 | 21,725.00 | 21,725.00 | 0.0K |
| 12:10 | 21,725.00 | 21,725.00 | 21,725.00 | 21,725.00 | 0.0K |
| 12:11 | 21,725.00 | 21,725.00 | 21,725.00 | 21,725.00 | 0.1K |
| 12:30 | 21,655.00 | 21,655.00 | 21,655.00 | 21,655.00 | 0.0K |
| 12:36 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 12:38 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 12:39 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 12:40 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 0.0K |
| 12:43 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 3.2K |
| 12:47 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 12:48 | 21,655.00 | 21,655.00 | 21,655.00 | 21,655.00 | 0.0K |
| 12:49 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 13:29 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.0K |
| 13:31 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 13:46 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.0K |
| 13:48 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 13:50 | 21,715.00 | 21,715.00 | 21,715.00 | 21,715.00 | 0.0K |
| 13:52 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 14:33 | 21,635.00 | 21,635.00 | 21,625.00 | 21,625.00 | 0.1K |
| 14:42 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 15:02 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.1K |
| 15:16 | 21,710.00 | 21,720.00 | 21,710.00 | 21,720.00 | 0.0K |
| 15:30 | 21,675.00 | 21,675.00 | 21,675.00 | 21,675.00 | 0.1K |
| 15:49 | 21,675.00 | 21,675.00 | 21,675.00 | 21,675.00 | 0.0K |