Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
09:04 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
09:05 20,510.00 20,510.00 20,510.00 20,510.00 0.1K
09:06 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:08 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
09:09 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
09:12 20,480.00 20,480.00 20,465.00 20,465.00 0.1K
09:16 20,465.00 20,530.00 20,465.00 20,530.00 1.0K
09:17 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
09:18 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
09:19 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
09:20 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
09:28 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
09:30 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
09:32 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
09:34 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
09:37 20,605.00 20,605.00 20,605.00 20,605.00 0.1K
09:39 20,615.00 20,615.00 20,615.00 20,615.00 0.1K
09:42 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
09:43 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
09:44 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
09:46 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
09:49 20,605.00 20,605.00 20,600.00 20,600.00 0.0K
09:50 20,595.00 20,595.00 20,590.00 20,590.00 0.0K
10:03 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
10:10 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:23 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:24 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:29 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:30 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:38 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:41 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:42 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:43 20,575.00 20,575.00 20,575.00 20,575.00 0.0K
10:48 20,575.00 20,575.00 20,575.00 20,575.00 0.0K
10:49 20,570.00 20,570.00 20,565.00 20,565.00 0.0K
10:50 20,560.00 20,560.00 20,555.00 20,555.00 0.0K
10:51 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:52 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:53 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
10:57 20,545.00 20,545.00 20,530.00 20,530.00 0.1K
10:59 20,525.00 20,525.00 20,520.00 20,520.00 0.0K
11:04 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
11:08 20,515.00 20,515.00 20,510.00 20,510.00 0.0K
11:09 20,510.00 20,510.00 20,505.00 20,505.00 0.0K
11:26 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
11:29 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:33 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:37 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:38 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
11:39 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
11:41 20,485.00 20,485.00 20,475.00 20,475.00 0.0K
11:42 20,470.00 20,470.00 20,465.00 20,465.00 0.0K
11:43 20,460.00 20,460.00 20,455.00 20,455.00 0.0K
11:49 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
11:52 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:54 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
11:55 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
11:56 20,355.00 20,355.00 20,355.00 20,355.00 0.1K
12:06 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
12:12 20,465.00 20,465.00 20,355.00 20,355.00 0.0K
12:13 20,355.00 20,355.00 20,335.00 20,335.00 0.2K
12:21 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
12:32 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
12:46 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
13:00 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
13:10 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
13:12 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
13:21 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
13:29 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
13:32 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
13:34 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
13:41 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
13:46 20,535.00 20,535.00 20,535.00 20,535.00 0.1K
13:52 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
13:56 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
13:58 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
14:01 20,580.00 20,580.00 20,580.00 20,580.00 0.1K
14:03 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
14:16 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
14:35 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
14:55 20,570.00 20,570.00 20,525.00 20,525.00 0.0K
15:30 20,435.00 20,435.00 20,435.00 20,435.00 0.1K
15:49 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし