14,050.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,020.00 | 14,050.00 | 14,020.00 | 14,050.00 | 0.4K |
| 09:05 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 09:10 | 13,945.00 | 13,945.00 | 13,850.00 | 13,850.00 | 0.1K |
| 09:15 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 09:20 | 13,930.00 | 13,940.00 | 13,930.00 | 13,940.00 | 0.3K |
| 09:25 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 09:30 | 13,870.00 | 13,935.00 | 13,840.00 | 13,840.00 | 7.0K |
| 09:40 | 13,875.00 | 13,875.00 | 13,860.00 | 13,860.00 | 0.1K |
| 09:50 | 13,850.00 | 13,875.00 | 13,850.00 | 13,870.00 | 1.8K |
| 09:55 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.4K |
| 10:00 | 13,885.00 | 13,885.00 | 13,870.00 | 13,870.00 | 0.1K |
| 10:05 | 13,870.00 | 13,870.00 | 13,865.00 | 13,870.00 | 0.2K |
| 10:10 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.2K |
| 10:20 | 13,870.00 | 13,880.00 | 13,870.00 | 13,880.00 | 0.2K |
| 10:30 | 13,880.00 | 13,880.00 | 13,860.00 | 13,880.00 | 0.1K |
| 10:40 | 13,875.00 | 13,880.00 | 13,870.00 | 13,870.00 | 0.1K |
| 10:50 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.1K |
| 10:55 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 11:00 | 13,875.00 | 13,915.00 | 13,875.00 | 13,910.00 | 0.3K |
| 11:10 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.1K |
| 11:20 | 13,900.00 | 13,900.00 | 13,890.00 | 13,890.00 | 0.1K |
| 11:30 | 13,880.00 | 13,880.00 | 13,875.00 | 13,880.00 | 0.1K |
| 11:40 | 13,930.00 | 13,930.00 | 13,910.00 | 13,910.00 | 0.1K |
| 11:45 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 11:50 | 13,875.00 | 13,895.00 | 13,875.00 | 13,895.00 | 0.1K |
| 12:00 | 13,935.00 | 13,935.00 | 13,915.00 | 13,915.00 | 0.1K |
| 12:10 | 13,915.00 | 13,915.00 | 13,895.00 | 13,900.00 | 0.2K |
| 12:20 | 13,915.00 | 13,915.00 | 13,905.00 | 13,910.00 | 0.1K |
| 12:30 | 13,890.00 | 13,890.00 | 13,880.00 | 13,885.00 | 0.6K |
| 12:35 | 13,910.00 | 13,915.00 | 13,910.00 | 13,915.00 | 0.0K |
| 12:40 | 13,930.00 | 13,930.00 | 13,925.00 | 13,925.00 | 0.1K |
| 12:50 | 13,895.00 | 13,905.00 | 13,895.00 | 13,900.00 | 0.1K |
| 13:00 | 13,920.00 | 13,920.00 | 13,915.00 | 13,915.00 | 0.1K |
| 13:10 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.1K |
| 13:20 | 13,950.00 | 13,950.00 | 13,940.00 | 13,945.00 | 0.1K |
| 13:25 | 13,940.00 | 13,940.00 | 13,935.00 | 13,935.00 | 0.0K |
| 13:30 | 13,900.00 | 13,920.00 | 13,900.00 | 13,920.00 | 0.1K |
| 13:40 | 13,965.00 | 13,965.00 | 13,955.00 | 13,955.00 | 0.1K |
| 13:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 13:50 | 13,950.00 | 13,950.00 | 13,910.00 | 13,925.00 | 0.1K |
| 14:00 | 13,965.00 | 13,965.00 | 13,960.00 | 13,960.00 | 0.1K |
| 14:05 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 14:10 | 13,910.00 | 13,915.00 | 13,910.00 | 13,915.00 | 0.1K |
| 14:20 | 13,935.00 | 13,945.00 | 13,935.00 | 13,935.00 | 0.1K |
| 14:30 | 13,915.00 | 13,915.00 | 13,895.00 | 13,895.00 | 0.1K |
| 14:40 | 13,945.00 | 13,945.00 | 13,935.00 | 13,935.00 | 0.1K |
| 14:45 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 14:50 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 15:10 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 15:15 | 13,900.00 | 13,900.00 | 13,860.00 | 13,860.00 | 0.9K |
| 15:25 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.1K |