Hanwha PLUS MSCI EAFE ETF (Synth H) (195970)

195970
🏛️ 韓国 →
14,050.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,480.00 13,480.00 13,390.00 13,390.00 0.3K
09:05 13,390.00 13,390.00 13,375.00 13,375.00 4.1K
09:10 13,365.00 13,375.00 13,365.00 13,370.00 2.8K
09:15 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
09:20 13,370.00 13,405.00 13,370.00 13,405.00 3.9K
09:25 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:30 13,420.00 13,435.00 13,420.00 13,430.00 0.2K
09:35 13,430.00 13,430.00 13,425.00 13,425.00 0.1K
09:40 13,425.00 13,510.00 13,425.00 13,505.00 8.1K
09:50 13,505.00 13,505.00 13,430.00 13,455.00 0.2K
09:55 13,495.00 13,495.00 13,495.00 13,495.00 0.2K
10:00 13,505.00 13,515.00 13,505.00 13,510.00 2.8K
10:05 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:10 13,455.00 13,470.00 13,445.00 13,455.00 0.1K
10:15 13,495.00 13,500.00 13,495.00 13,500.00 0.1K
10:20 13,510.00 13,515.00 13,485.00 13,485.00 5.2K
10:30 13,455.00 13,485.00 13,455.00 13,485.00 0.5K
10:35 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:40 13,487.00 13,512.00 13,485.00 13,485.00 5.3K
10:45 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
10:50 13,510.00 13,510.00 13,490.00 13,495.00 0.2K
11:00 13,525.00 13,535.00 13,525.00 13,525.00 2.6K
11:05 13,525.00 13,525.00 13,465.00 13,465.00 4.5K
11:10 13,445.00 13,445.00 13,350.00 13,350.00 3.9K
11:15 13,355.00 13,355.00 13,330.00 13,330.00 29.2K
11:20 13,335.00 13,335.00 13,330.00 13,335.00 22.1K
11:25 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:30 13,330.00 13,355.00 13,330.00 13,355.00 0.1K
11:35 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:40 13,340.00 13,340.00 13,330.00 13,330.00 59.4K
11:45 13,335.00 13,335.00 13,330.00 13,330.00 6.0K
11:50 13,325.00 13,325.00 13,325.00 13,325.00 20.6K
11:55 13,325.00 13,330.00 13,325.00 13,330.00 24.6K
12:00 13,330.00 13,340.00 13,330.00 13,340.00 21.8K
12:05 13,340.00 13,340.00 13,335.00 13,335.00 6.0K
12:10 13,335.00 13,340.00 13,335.00 13,340.00 25.6K
12:15 13,340.00 13,340.00 13,340.00 13,340.00 6.0K
12:20 13,335.00 13,340.00 13,335.00 13,335.00 26.8K
12:25 13,335.00 13,340.00 13,335.00 13,335.00 18.5K
12:30 13,335.00 13,345.00 13,335.00 13,345.00 18.3K
12:35 13,335.00 13,345.00 13,335.00 13,340.00 18.7K
12:40 13,345.00 13,400.00 13,340.00 13,400.00 15.8K
12:45 13,395.00 13,395.00 13,390.00 13,390.00 10.0K
12:50 13,385.00 13,395.00 13,380.00 13,395.00 16.2K
12:55 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:00 13,415.00 13,425.00 13,415.00 13,425.00 1.8K
13:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:10 13,405.00 13,410.00 13,395.00 13,395.00 64.1K
13:15 13,395.00 13,400.00 13,395.00 13,400.00 23.5K
13:20 13,405.00 13,405.00 13,400.00 13,400.00 15.5K
13:25 13,390.00 13,400.00 13,390.00 13,400.00 11.7K
13:30 13,400.00 13,400.00 13,400.00 13,400.00 18.7K
13:35 13,400.00 13,400.00 13,395.00 13,395.00 15.1K
13:40 13,400.00 13,400.00 13,390.00 13,390.00 7.9K
13:45 13,390.00 13,395.00 13,390.00 13,390.00 25.3K
13:50 13,390.00 13,390.00 13,390.00 13,390.00 12.2K
13:55 13,395.00 13,395.00 13,385.00 13,385.00 12.2K
14:00 13,385.00 13,390.00 13,385.00 13,390.00 17.8K
14:05 13,400.00 13,405.00 13,400.00 13,405.00 9.1K
14:10 13,405.00 13,405.00 13,395.00 13,395.00 24.3K
14:15 13,390.00 13,390.00 13,385.00 13,385.00 11.5K
14:20 13,390.00 13,390.00 13,390.00 13,390.00 14.4K
14:25 13,390.00 13,400.00 13,390.00 13,395.00 13.1K
14:30 13,395.00 13,395.00 13,390.00 13,390.00 16.0K
14:35 13,390.00 13,390.00 13,390.00 13,390.00 20.5K
14:40 13,400.00 13,400.00 13,390.00 13,390.00 6.8K
14:45 13,390.00 13,390.00 13,390.00 13,390.00 6.1K
14:50 13,385.00 13,385.00 13,385.00 13,385.00 36.5K
14:55 13,385.00 13,395.00 13,385.00 13,395.00 12.1K
15:00 13,400.00 13,400.00 13,395.00 13,400.00 6.8K
15:05 13,400.00 13,410.00 13,400.00 13,410.00 15.3K
15:10 13,415.00 13,415.00 13,400.00 13,410.00 24.2K
15:15 13,410.00 13,415.00 13,410.00 13,410.00 9.1K
15:25 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし