Hanwha PLUS MSCI EAFE ETF (Synth H) (195970)

195970
🏛️ 韓国 →
14,050.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
09:05 13,780.00 13,780.00 13,715.00 13,760.00 0.1K
09:10 13,770.00 13,780.00 13,770.00 13,780.00 0.0K
09:15 13,780.00 13,800.00 13,780.00 13,800.00 0.2K
09:20 13,820.00 13,820.00 13,805.00 13,815.00 0.9K
09:25 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:30 13,760.00 13,810.00 13,760.00 13,810.00 0.2K
09:40 13,810.00 13,815.00 13,810.00 13,815.00 0.4K
09:50 13,807.00 13,810.00 13,805.00 13,805.00 0.1K
09:55 13,820.00 13,835.00 13,795.00 13,795.00 0.0K
10:00 13,845.00 13,845.00 13,845.00 13,845.00 0.2K
10:10 13,805.00 13,830.00 13,805.00 13,830.00 0.0K
10:20 13,835.00 13,855.00 13,835.00 13,855.00 0.0K
10:25 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:30 13,830.00 13,865.00 13,830.00 13,865.00 0.0K
10:40 13,860.00 13,860.00 13,820.00 13,820.00 0.0K
10:50 13,825.00 13,835.00 13,825.00 13,835.00 0.0K
10:55 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
11:00 13,865.00 13,880.00 13,865.00 13,880.00 0.0K
11:05 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
11:10 13,835.00 13,845.00 13,835.00 13,845.00 0.0K
11:20 13,880.00 13,880.00 13,830.00 13,830.00 0.0K
11:25 13,880.00 13,880.00 13,845.00 13,845.00 0.0K
11:30 13,845.00 13,850.00 13,845.00 13,845.00 0.0K
11:35 13,845.00 13,845.00 13,845.00 13,845.00 0.5K
11:40 13,875.00 13,880.00 13,845.00 13,845.00 0.9K
11:50 13,840.00 13,850.00 13,840.00 13,850.00 0.1K
11:55 13,880.00 13,880.00 13,850.00 13,850.00 0.0K
12:00 13,880.00 13,895.00 13,880.00 13,895.00 0.5K
12:05 13,895.00 13,895.00 13,895.00 13,895.00 0.3K
12:10 13,840.00 13,850.00 13,840.00 13,850.00 0.1K
12:20 13,900.00 13,910.00 13,900.00 13,910.00 0.2K
12:25 13,910.00 13,910.00 13,870.00 13,870.00 0.0K
12:30 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
12:35 13,905.00 13,905.00 13,900.00 13,900.00 0.1K
12:40 13,905.00 13,905.00 13,895.00 13,895.00 0.5K
12:45 13,905.00 13,910.00 13,905.00 13,910.00 0.1K
12:50 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
12:55 13,905.00 13,905.00 13,855.00 13,855.00 0.0K
13:00 13,870.00 13,880.00 13,870.00 13,880.00 0.4K
13:05 13,880.00 13,880.00 13,870.00 13,870.00 0.0K
13:10 13,855.00 13,860.00 13,850.00 13,850.00 0.1K
13:15 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:20 13,860.00 13,870.00 13,860.00 13,870.00 0.2K
13:25 13,865.00 13,870.00 13,850.00 13,850.00 0.1K
13:30 13,850.00 13,865.00 13,850.00 13,865.00 0.1K
13:35 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
13:40 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
13:45 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
13:50 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
13:55 13,885.00 13,885.00 13,880.00 13,880.00 0.0K
14:00 13,885.00 13,885.00 13,885.00 13,885.00 0.5K
14:05 13,870.00 13,890.00 13,870.00 13,890.00 0.2K
14:10 13,890.00 13,895.00 13,875.00 13,875.00 0.2K
14:20 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
14:25 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
14:30 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
14:35 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
14:40 13,880.00 13,880.00 13,880.00 13,880.00 0.2K
14:45 13,880.00 13,885.00 13,880.00 13,885.00 0.0K
14:50 13,880.00 13,880.00 13,870.00 13,870.00 0.2K
14:55 13,870.00 13,870.00 13,865.00 13,865.00 0.2K
15:00 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
15:10 13,865.00 13,870.00 13,865.00 13,865.00 1.5K
15:25 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし