14,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.1K |
| 09:10 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 09:15 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 09:20 | 11,680.00 | 11,680.00 | 11,525.00 | 11,575.00 | 1.0K |
| 09:30 | 11,655.00 | 11,765.00 | 11,645.00 | 11,645.00 | 1.3K |
| 09:35 | 11,640.00 | 11,680.00 | 11,640.00 | 11,680.00 | 1.5K |
| 09:40 | 11,750.00 | 11,750.00 | 11,575.00 | 11,600.00 | 1.5K |
| 09:50 | 11,775.00 | 11,785.00 | 11,555.00 | 11,555.00 | 0.5K |
| 10:00 | 11,555.00 | 11,590.00 | 11,555.00 | 11,590.00 | 0.2K |
| 10:10 | 11,680.00 | 11,705.00 | 11,680.00 | 11,705.00 | 0.2K |
| 10:20 | 11,615.00 | 11,650.00 | 11,600.00 | 11,650.00 | 0.9K |
| 10:25 | 11,705.00 | 11,705.00 | 11,575.00 | 11,575.00 | 0.0K |
| 10:30 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.1K |
| 10:40 | 11,650.00 | 11,650.00 | 11,580.00 | 11,590.00 | 0.3K |
| 10:50 | 11,720.00 | 11,725.00 | 11,720.00 | 11,725.00 | 0.2K |
| 11:00 | 11,585.00 | 11,665.00 | 11,580.00 | 11,665.00 | 0.2K |
| 11:10 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
| 11:20 | 11,690.00 | 11,690.00 | 11,590.00 | 11,600.00 | 0.3K |
| 11:25 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:30 | 11,710.00 | 11,715.00 | 11,710.00 | 11,715.00 | 0.2K |
| 11:40 | 11,610.00 | 11,660.00 | 11,610.00 | 11,660.00 | 0.2K |
| 11:50 | 11,710.00 | 11,715.00 | 11,710.00 | 11,715.00 | 0.2K |
| 12:00 | 11,650.00 | 11,660.00 | 11,650.00 | 11,655.00 | 0.2K |
| 12:10 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.1K |
| 12:20 | 11,625.00 | 11,665.00 | 11,625.00 | 11,665.00 | 0.1K |
| 12:25 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 12:30 | 11,720.00 | 11,745.00 | 11,720.00 | 11,745.00 | 0.3K |
| 12:40 | 11,700.00 | 11,700.00 | 11,615.00 | 11,665.00 | 0.1K |
| 12:50 | 11,740.00 | 11,755.00 | 11,740.00 | 11,755.00 | 0.2K |
| 12:55 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 13:00 | 11,695.00 | 11,745.00 | 11,695.00 | 11,745.00 | 0.2K |
| 13:10 | 11,745.00 | 11,750.00 | 11,745.00 | 11,750.00 | 0.1K |
| 13:20 | 11,645.00 | 11,730.00 | 11,645.00 | 11,730.00 | 0.2K |
| 13:25 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:30 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 13:40 | 11,715.00 | 11,715.00 | 11,685.00 | 11,690.00 | 0.2K |
| 13:50 | 11,730.00 | 11,745.00 | 11,680.00 | 11,680.00 | 0.2K |
| 13:55 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 14:00 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.2K |
| 14:10 | 11,715.00 | 11,720.00 | 11,715.00 | 11,720.00 | 0.1K |
| 14:20 | 11,660.00 | 11,665.00 | 11,655.00 | 11,665.00 | 0.2K |
| 14:30 | 11,710.00 | 11,740.00 | 11,710.00 | 11,740.00 | 0.1K |
| 14:40 | 11,680.00 | 11,695.00 | 11,680.00 | 11,695.00 | 0.2K |
| 14:45 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 14:50 | 11,720.00 | 11,730.00 | 11,720.00 | 11,730.00 | 0.1K |
| 14:55 | 11,685.00 | 11,725.00 | 11,685.00 | 11,725.00 | 0.5K |
| 15:05 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 15:10 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 15:15 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 15:25 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |