14,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 09:15 | 11,370.00 | 11,455.00 | 11,370.00 | 11,455.00 | 0.1K |
| 09:20 | 11,465.00 | 11,465.00 | 11,365.00 | 11,370.00 | 0.1K |
| 09:25 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.1K |
| 09:30 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 09:40 | 11,390.00 | 11,410.00 | 11,390.00 | 11,410.00 | 0.1K |
| 09:50 | 11,475.00 | 11,580.00 | 11,475.00 | 11,580.00 | 2.5K |
| 10:00 | 11,400.00 | 11,457.00 | 11,400.00 | 11,457.00 | 0.1K |
| 10:10 | 11,535.00 | 11,595.00 | 11,400.00 | 11,400.00 | 2.1K |
| 10:20 | 11,405.00 | 11,475.00 | 11,405.00 | 11,475.00 | 0.2K |
| 10:25 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 10:30 | 11,505.00 | 11,505.00 | 11,500.00 | 11,505.00 | 0.3K |
| 10:40 | 11,450.00 | 11,450.00 | 11,440.00 | 11,450.00 | 0.2K |
| 10:50 | 11,515.00 | 11,520.00 | 11,490.00 | 11,500.00 | 0.2K |
| 11:00 | 11,440.00 | 11,465.00 | 11,440.00 | 11,465.00 | 0.1K |
| 11:10 | 11,520.00 | 11,525.00 | 11,520.00 | 11,525.00 | 0.2K |
| 11:15 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 11:20 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 11:25 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:30 | 11,510.00 | 11,520.00 | 11,425.00 | 11,425.00 | 0.2K |
| 11:40 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 11:50 | 11,505.00 | 11,510.00 | 11,505.00 | 11,510.00 | 0.3K |
| 12:00 | 11,430.00 | 11,455.00 | 11,430.00 | 11,455.00 | 0.1K |
| 12:10 | 11,520.00 | 11,525.00 | 11,515.00 | 11,525.00 | 0.2K |
| 12:20 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 12:30 | 11,515.00 | 11,520.00 | 11,515.00 | 11,520.00 | 0.2K |
| 12:40 | 11,430.00 | 11,450.00 | 11,430.00 | 11,440.00 | 0.1K |
| 12:50 | 11,490.00 | 11,495.00 | 11,485.00 | 11,495.00 | 0.2K |
| 12:55 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 13:00 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.1K |
| 13:10 | 11,490.00 | 11,495.00 | 11,490.00 | 11,495.00 | 0.2K |
| 13:15 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 13:20 | 11,395.00 | 11,465.00 | 11,395.00 | 11,465.00 | 0.2K |
| 13:30 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.2K |
| 13:35 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:40 | 11,405.00 | 11,425.00 | 11,405.00 | 11,425.00 | 0.3K |
| 13:50 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.2K |
| 13:55 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:00 | 11,395.00 | 11,405.00 | 11,395.00 | 11,395.00 | 0.1K |
| 14:10 | 11,485.00 | 11,490.00 | 11,485.00 | 11,490.00 | 0.1K |
| 14:15 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 14:20 | 11,380.00 | 11,390.00 | 11,380.00 | 11,385.00 | 0.1K |
| 14:30 | 11,480.00 | 11,485.00 | 11,385.00 | 11,385.00 | 0.3K |
| 14:40 | 11,380.00 | 11,380.00 | 11,375.00 | 11,375.00 | 0.2K |
| 14:50 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.3K |
| 14:55 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 15:00 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 15:25 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.5K |