Hanwha PLUS MSCI EAFE ETF (Synth H) (195970)

195970
🏛️ 韓国 →
14,355.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,980.00 11,200.00 10,980.00 11,200.00 0.1K
09:05 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:10 11,070.00 11,070.00 11,055.00 11,070.00 0.7K
09:15 11,010.00 11,080.00 11,010.00 11,070.00 1.6K
09:20 11,060.00 11,075.00 10,870.00 11,040.00 3.9K
09:25 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:30 11,150.00 11,240.00 11,150.00 11,180.00 3.5K
09:35 11,180.00 11,180.00 11,145.00 11,145.00 0.6K
09:40 11,115.00 11,165.00 11,115.00 11,165.00 0.4K
09:45 11,285.00 11,285.00 11,160.00 11,260.00 0.0K
09:50 11,260.00 11,330.00 11,255.00 11,255.00 4.3K
10:00 11,160.00 11,195.00 11,160.00 11,190.00 1.2K
10:05 11,165.00 11,190.00 11,165.00 11,190.00 1.4K
10:10 11,190.00 11,335.00 11,190.00 11,325.00 4.6K
10:20 11,205.00 11,205.00 11,165.00 11,190.00 0.3K
10:30 11,345.00 11,350.00 11,345.00 11,350.00 2.7K
10:35 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:40 11,220.00 11,320.00 11,220.00 11,320.00 0.6K
10:45 11,340.00 11,350.00 11,340.00 11,350.00 0.1K
10:50 11,365.00 11,370.00 11,340.00 11,370.00 2.6K
11:00 11,270.00 11,320.00 11,205.00 11,315.00 0.2K
11:05 11,280.00 11,365.00 11,280.00 11,365.00 0.0K
11:10 11,370.00 11,375.00 11,370.00 11,375.00 2.2K
11:20 11,357.00 11,362.00 11,315.00 11,330.00 0.2K
11:25 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:30 11,375.00 11,445.00 11,375.00 11,445.00 3.6K
11:40 11,365.00 11,390.00 11,365.00 11,390.00 0.2K
11:45 11,450.00 11,500.00 11,450.00 11,500.00 1.5K
11:50 11,585.00 11,935.00 11,185.00 11,185.00 2.4K
11:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:00 11,285.00 11,395.00 11,285.00 11,395.00 0.2K
12:05 11,440.00 11,795.00 11,395.00 11,795.00 0.3K
12:10 12,000.00 12,070.00 11,400.00 11,400.00 1.4K
12:20 11,812.00 11,812.00 11,705.00 11,785.00 0.1K
12:25 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
12:30 11,990.00 12,070.00 11,990.00 12,070.00 1.1K
12:40 11,710.00 11,740.00 11,710.00 11,740.00 0.1K
12:45 11,425.00 11,425.00 11,415.00 11,415.00 0.1K
12:50 11,465.00 12,005.00 11,465.00 11,475.00 4.3K
12:55 12,005.00 12,005.00 11,360.00 11,415.00 0.1K
13:00 11,300.00 11,435.00 11,300.00 11,435.00 0.2K
13:05 11,425.00 11,990.00 11,425.00 11,990.00 2.0K
13:10 11,990.00 12,065.00 11,440.00 11,440.00 1.6K
13:15 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:20 11,320.00 11,325.00 11,265.00 11,325.00 0.3K
13:25 11,405.00 11,435.00 11,250.00 11,435.00 0.3K
13:30 11,460.00 11,465.00 11,265.00 11,265.00 1.4K
13:40 11,340.00 11,345.00 11,300.00 11,345.00 0.2K
13:50 11,385.00 11,385.00 11,275.00 11,380.00 1.1K
13:55 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:00 11,332.00 11,365.00 11,330.00 11,360.00 0.2K
14:05 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
14:10 11,375.00 11,450.00 11,375.00 11,445.00 1.6K
14:15 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
14:20 11,285.00 11,325.00 11,285.00 11,325.00 0.3K
14:25 11,440.00 11,440.00 11,440.00 11,440.00 0.6K
14:30 11,380.00 11,380.00 11,375.00 11,380.00 1.1K
14:40 11,347.00 11,395.00 11,295.00 11,395.00 0.2K
14:45 11,390.00 11,390.00 11,390.00 11,390.00 0.4K
14:50 11,445.00 11,450.00 11,445.00 11,450.00 0.6K
14:55 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
15:00 11,295.00 11,335.00 11,295.00 11,335.00 0.2K
15:10 11,335.00 11,335.00 11,335.00 11,335.00 0.3K
15:25 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし