14,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,310.00 | 12,465.00 | 12,310.00 | 12,465.00 | 0.0K |
| 09:20 | 12,315.00 | 12,415.00 | 12,305.00 | 12,410.00 | 1.2K |
| 09:25 | 12,400.00 | 12,400.00 | 12,370.00 | 12,375.00 | 0.4K |
| 09:30 | 12,400.00 | 12,420.00 | 12,400.00 | 12,420.00 | 1.5K |
| 09:40 | 12,365.00 | 12,395.00 | 12,365.00 | 12,395.00 | 0.2K |
| 09:50 | 12,490.00 | 12,490.00 | 12,460.00 | 12,485.00 | 3.6K |
| 10:00 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:05 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:10 | 12,455.00 | 12,510.00 | 12,455.00 | 12,510.00 | 2.7K |
| 10:15 | 12,505.00 | 12,505.00 | 12,380.00 | 12,380.00 | 0.2K |
| 10:20 | 12,385.00 | 12,500.00 | 12,385.00 | 12,500.00 | 0.3K |
| 10:30 | 12,570.00 | 12,570.00 | 12,405.00 | 12,405.00 | 0.9K |
| 10:35 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:40 | 12,400.00 | 12,400.00 | 12,375.00 | 12,380.00 | 0.1K |
| 10:45 | 12,380.00 | 12,435.00 | 12,380.00 | 12,435.00 | 0.1K |
| 10:50 | 12,435.00 | 12,495.00 | 12,385.00 | 12,385.00 | 0.4K |
| 10:55 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:00 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 1.1K |
| 11:05 | 12,380.00 | 12,500.00 | 12,380.00 | 12,380.00 | 0.7K |
| 11:10 | 12,380.00 | 12,520.00 | 12,380.00 | 12,380.00 | 0.3K |
| 11:15 | 12,380.00 | 12,510.00 | 12,380.00 | 12,380.00 | 0.1K |
| 11:20 | 12,380.00 | 12,430.00 | 12,380.00 | 12,380.00 | 1.0K |
| 11:25 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:30 | 12,440.00 | 12,520.00 | 12,380.00 | 12,380.00 | 0.3K |
| 11:35 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:40 | 12,370.00 | 12,370.00 | 12,330.00 | 12,330.00 | 1.0K |
| 11:45 | 12,330.00 | 12,355.00 | 12,330.00 | 12,355.00 | 0.0K |
| 11:50 | 12,435.00 | 12,515.00 | 12,330.00 | 12,330.00 | 0.4K |
| 11:55 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:00 | 12,325.00 | 12,355.00 | 12,305.00 | 12,315.00 | 0.8K |
| 12:05 | 12,315.00 | 12,360.00 | 12,315.00 | 12,360.00 | 0.2K |
| 12:10 | 12,360.00 | 12,515.00 | 12,360.00 | 12,370.00 | 0.2K |
| 12:15 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.0K |
| 12:20 | 12,355.00 | 12,380.00 | 12,335.00 | 12,360.00 | 0.9K |
| 12:25 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:30 | 12,395.00 | 12,510.00 | 12,360.00 | 12,360.00 | 0.5K |
| 12:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:40 | 12,355.00 | 12,510.00 | 12,340.00 | 12,345.00 | 0.6K |
| 12:45 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.0K |
| 12:50 | 12,350.00 | 12,515.00 | 12,330.00 | 12,335.00 | 0.3K |
| 12:55 | 12,335.00 | 12,335.00 | 12,325.00 | 12,330.00 | 0.1K |
| 13:00 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.3K |
| 13:05 | 12,335.00 | 12,385.00 | 12,330.00 | 12,385.00 | 0.1K |
| 13:10 | 12,385.00 | 12,510.00 | 12,355.00 | 12,360.00 | 0.2K |
| 13:15 | 12,360.00 | 12,385.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:20 | 12,345.00 | 12,375.00 | 12,315.00 | 12,320.00 | 0.7K |
| 13:25 | 12,320.00 | 12,345.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:30 | 12,320.00 | 12,345.00 | 12,320.00 | 12,320.00 | 0.1K |
| 13:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:40 | 12,320.00 | 12,320.00 | 12,305.00 | 12,315.00 | 1.8K |
| 13:45 | 12,315.00 | 12,315.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:50 | 12,315.00 | 12,335.00 | 12,305.00 | 12,305.00 | 0.6K |
| 13:55 | 12,305.00 | 12,335.00 | 12,300.00 | 12,335.00 | 0.0K |
| 14:00 | 12,295.00 | 12,295.00 | 12,250.00 | 12,270.00 | 2.8K |
| 14:05 | 12,260.00 | 12,290.00 | 12,260.00 | 12,260.00 | 0.2K |
| 14:10 | 12,325.00 | 12,325.00 | 12,260.00 | 12,260.00 | 0.4K |
| 14:15 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.1K |
| 14:20 | 12,255.00 | 12,255.00 | 12,230.00 | 12,240.00 | 4.0K |
| 14:25 | 12,240.00 | 12,290.00 | 12,240.00 | 12,280.00 | 0.8K |
| 14:30 | 12,330.00 | 12,335.00 | 12,245.00 | 12,250.00 | 0.9K |
| 14:35 | 12,245.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:40 | 12,250.00 | 12,250.00 | 12,230.00 | 12,240.00 | 1.9K |
| 14:45 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:50 | 12,290.00 | 12,335.00 | 12,240.00 | 12,245.00 | 0.3K |
| 14:55 | 12,245.00 | 12,255.00 | 12,245.00 | 12,250.00 | 0.0K |
| 15:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:05 | 12,250.00 | 12,250.00 | 12,235.00 | 12,235.00 | 0.0K |
| 15:10 | 12,275.00 | 12,275.00 | 12,235.00 | 12,235.00 | 0.1K |
| 15:15 | 12,235.00 | 12,235.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |