14,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:05 | 12,790.00 | 12,800.00 | 12,790.00 | 12,800.00 | 0.0K |
| 09:10 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 09:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:20 | 12,740.00 | 12,780.00 | 12,740.00 | 12,780.00 | 0.4K |
| 09:30 | 12,895.00 | 12,920.00 | 12,895.00 | 12,920.00 | 0.4K |
| 09:35 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 09:40 | 12,870.00 | 12,895.00 | 12,870.00 | 12,890.00 | 0.2K |
| 09:50 | 12,920.00 | 12,925.00 | 12,920.00 | 12,925.00 | 0.3K |
| 09:55 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:00 | 12,840.00 | 12,905.00 | 12,840.00 | 12,905.00 | 0.2K |
| 10:10 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.1K |
| 10:15 | 12,885.00 | 12,895.00 | 12,885.00 | 12,895.00 | 0.0K |
| 10:20 | 12,840.00 | 12,870.00 | 12,840.00 | 12,870.00 | 0.1K |
| 10:30 | 12,925.00 | 12,930.00 | 12,925.00 | 12,930.00 | 0.1K |
| 10:35 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.2K |
| 10:40 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 10:50 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 10:55 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 11:00 | 12,890.00 | 12,935.00 | 12,890.00 | 12,935.00 | 0.1K |
| 11:10 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 11:20 | 12,895.00 | 12,895.00 | 12,890.00 | 12,890.00 | 0.1K |
| 11:25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:30 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 0.1K |
| 11:40 | 12,900.00 | 12,910.00 | 12,900.00 | 12,910.00 | 0.1K |
| 11:50 | 12,935.00 | 12,935.00 | 12,910.00 | 12,910.00 | 0.3K |
| 12:00 | 12,895.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.1K |
| 12:10 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 12:20 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.1K |
| 12:30 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 12:40 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.1K |
| 12:50 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 12:55 | 12,940.00 | 12,945.00 | 12,930.00 | 12,945.00 | 11.0K |
| 13:00 | 12,935.00 | 12,945.00 | 12,935.00 | 12,945.00 | 0.3K |
| 13:10 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 1.1K |
| 13:20 | 12,890.00 | 12,950.00 | 12,890.00 | 12,950.00 | 0.1K |
| 13:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.9K |
| 13:35 | 12,950.00 | 12,960.00 | 12,950.00 | 12,960.00 | 5.0K |
| 13:40 | 12,900.00 | 12,910.00 | 12,900.00 | 12,910.00 | 0.1K |
| 13:45 | 12,955.00 | 12,980.00 | 12,955.00 | 12,980.00 | 4.1K |
| 13:50 | 12,990.00 | 12,990.00 | 12,985.00 | 12,985.00 | 0.1K |
| 14:00 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:05 | 12,970.00 | 12,980.00 | 12,970.00 | 12,980.00 | 106.2K |
| 14:10 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 0.1K |
| 14:15 | 12,975.00 | 12,975.00 | 12,970.00 | 12,970.00 | 147.5K |
| 14:20 | 12,970.00 | 12,980.00 | 12,970.00 | 12,980.00 | 134.7K |
| 14:25 | 12,975.00 | 12,975.00 | 12,965.00 | 12,975.00 | 202.0K |
| 14:30 | 12,980.00 | 12,980.00 | 12,975.00 | 12,980.00 | 131.3K |
| 14:35 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 188.8K |
| 14:40 | 12,975.00 | 12,975.00 | 12,970.00 | 12,975.00 | 130.2K |
| 14:45 | 12,975.00 | 12,975.00 | 12,970.00 | 12,975.00 | 172.7K |
| 14:50 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 75.8K |
| 14:55 | 12,975.00 | 12,980.00 | 12,975.00 | 12,980.00 | 90.9K |
| 15:00 | 12,980.00 | 12,990.00 | 12,975.00 | 12,985.00 | 144.5K |
| 15:05 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 120.8K |
| 15:10 | 12,990.00 | 12,990.00 | 12,985.00 | 12,990.00 | 95.7K |
| 15:15 | 12,995.00 | 12,995.00 | 12,990.00 | 12,990.00 | 46.2K |
| 15:25 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |