14,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.6K |
| 09:20 | 12,095.00 | 12,150.00 | 12,090.00 | 12,150.00 | 0.5K |
| 09:25 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:30 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:40 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.4K |
| 09:45 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 09:50 | 12,245.00 | 12,245.00 | 12,230.00 | 12,230.00 | 0.5K |
| 10:00 | 12,125.00 | 12,160.00 | 12,125.00 | 12,160.00 | 0.9K |
| 10:05 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 10:10 | 12,195.00 | 12,230.00 | 12,145.00 | 12,145.00 | 0.5K |
| 10:20 | 12,135.00 | 12,135.00 | 12,125.00 | 12,130.00 | 0.7K |
| 10:25 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:30 | 12,185.00 | 12,185.00 | 12,120.00 | 12,120.00 | 0.4K |
| 10:35 | 12,090.00 | 12,090.00 | 12,070.00 | 12,070.00 | 0.0K |
| 10:40 | 12,050.00 | 12,050.00 | 12,045.00 | 12,050.00 | 0.4K |
| 10:50 | 12,090.00 | 12,090.00 | 12,080.00 | 12,080.00 | 0.1K |
| 10:55 | 12,060.00 | 12,060.00 | 12,040.00 | 12,040.00 | 0.8K |
| 11:00 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.3K |
| 11:05 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 11:10 | 12,035.00 | 12,035.00 | 12,020.00 | 12,020.00 | 0.1K |
| 11:15 | 12,020.00 | 12,035.00 | 12,020.00 | 12,030.00 | 0.1K |
| 11:20 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.2K |
| 11:25 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.2K |
| 11:30 | 12,030.00 | 12,030.00 | 12,005.00 | 12,015.00 | 4.7K |
| 11:35 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 1.0K |
| 11:40 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.2K |
| 11:50 | 12,075.00 | 12,075.00 | 12,050.00 | 12,050.00 | 0.1K |
| 12:00 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.2K |
| 12:10 | 12,060.00 | 12,065.00 | 12,025.00 | 12,025.00 | 1.1K |
| 12:20 | 12,025.00 | 12,075.00 | 12,025.00 | 12,075.00 | 1.1K |
| 12:25 | 12,120.00 | 12,135.00 | 12,120.00 | 12,130.00 | 2.0K |
| 12:30 | 12,185.00 | 12,185.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:35 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:40 | 12,110.00 | 12,125.00 | 12,110.00 | 12,125.00 | 0.1K |
| 12:50 | 12,185.00 | 12,195.00 | 12,185.00 | 12,195.00 | 0.2K |
| 13:00 | 12,130.00 | 12,170.00 | 12,130.00 | 12,165.00 | 0.1K |
| 13:10 | 12,195.00 | 12,195.00 | 12,130.00 | 12,140.00 | 0.3K |
| 13:15 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.1K |
| 13:20 | 12,130.00 | 12,145.00 | 12,130.00 | 12,135.00 | 0.1K |
| 13:30 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 13:40 | 12,150.00 | 12,160.00 | 12,150.00 | 12,150.00 | 0.6K |
| 13:45 | 12,135.00 | 12,180.00 | 12,115.00 | 12,180.00 | 0.3K |
| 13:50 | 12,180.00 | 12,180.00 | 12,170.00 | 12,170.00 | 0.1K |
| 13:55 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:00 | 12,115.00 | 12,135.00 | 12,115.00 | 12,135.00 | 0.1K |
| 14:10 | 12,175.00 | 12,175.00 | 12,135.00 | 12,155.00 | 0.1K |
| 14:20 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 14:30 | 12,170.00 | 12,170.00 | 12,145.00 | 12,170.00 | 0.2K |
| 14:40 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.3K |
| 14:50 | 12,105.00 | 12,115.00 | 12,105.00 | 12,110.00 | 0.3K |
| 14:55 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 15:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 15:15 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:25 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |