14,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,520.00 | 11,545.00 | 11,520.00 | 11,545.00 | 0.0K |
| 09:05 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 09:20 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.5K |
| 09:25 | 11,540.00 | 11,545.00 | 11,540.00 | 11,545.00 | 0.0K |
| 09:30 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.0K |
| 09:40 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.2K |
| 09:50 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.3K |
| 09:55 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.2K |
| 10:10 | 11,535.00 | 11,535.00 | 11,530.00 | 11,530.00 | 0.3K |
| 10:20 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 10:30 | 11,520.00 | 11,520.00 | 11,455.00 | 11,455.00 | 2.3K |
| 10:35 | 11,430.00 | 11,430.00 | 11,355.00 | 11,355.00 | 4.9K |
| 10:40 | 11,330.00 | 11,330.00 | 11,200.00 | 11,200.00 | 4.1K |
| 10:45 | 11,180.00 | 11,180.00 | 11,055.00 | 11,055.00 | 5.5K |
| 10:50 | 11,105.00 | 11,250.00 | 11,055.00 | 11,250.00 | 13.2K |
| 10:55 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 11:00 | 11,170.00 | 11,185.00 | 11,150.00 | 11,175.00 | 2.9K |
| 11:05 | 11,280.00 | 11,280.00 | 11,180.00 | 11,180.00 | 0.0K |
| 11:10 | 11,290.00 | 11,385.00 | 11,250.00 | 11,370.00 | 24.7K |
| 11:15 | 11,380.00 | 11,380.00 | 11,365.00 | 11,375.00 | 11.5K |
| 11:20 | 11,375.00 | 11,390.00 | 11,375.00 | 11,390.00 | 0.2K |
| 11:25 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 11:30 | 11,450.00 | 11,505.00 | 11,450.00 | 11,485.00 | 0.2K |
| 11:40 | 11,410.00 | 11,450.00 | 11,410.00 | 11,450.00 | 0.2K |
| 11:50 | 11,480.00 | 11,485.00 | 11,455.00 | 11,475.00 | 0.1K |
| 11:55 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 12:00 | 11,410.00 | 11,455.00 | 11,410.00 | 11,455.00 | 0.1K |
| 12:10 | 11,480.00 | 11,505.00 | 11,475.00 | 11,505.00 | 0.2K |
| 12:20 | 11,460.00 | 11,460.00 | 11,455.00 | 11,455.00 | 0.2K |
| 12:25 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.2K |
| 12:30 | 11,510.00 | 11,525.00 | 11,510.00 | 11,525.00 | 0.2K |
| 12:40 | 11,460.00 | 11,460.00 | 11,450.00 | 11,450.00 | 1.1K |
| 12:50 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.1K |
| 13:00 | 11,415.00 | 11,450.00 | 11,415.00 | 11,445.00 | 0.8K |
| 13:10 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 13:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:20 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.2K |
| 13:25 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 13:30 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.1K |
| 13:40 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.2K |
| 13:50 | 11,505.00 | 11,515.00 | 11,505.00 | 11,515.00 | 0.1K |
| 14:00 | 11,450.00 | 11,455.00 | 11,450.00 | 11,455.00 | 0.2K |
| 14:10 | 11,480.00 | 11,480.00 | 11,470.00 | 11,475.00 | 0.1K |
| 14:20 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 14:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 14:40 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.3K |
| 14:50 | 11,500.00 | 11,510.00 | 11,455.00 | 11,455.00 | 0.7K |
| 15:00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 15:05 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 15:10 | 11,515.00 | 11,515.00 | 11,510.00 | 11,510.00 | 0.0K |
| 15:15 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.3K |
| 15:25 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.1K |