14,355.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,995.00 | 11,995.00 | 11,985.00 | 11,985.00 | 0.0K |
| 09:05 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 09:20 | 11,995.00 | 12,055.00 | 11,995.00 | 12,055.00 | 0.2K |
| 09:25 | 11,885.00 | 11,885.00 | 11,810.00 | 11,810.00 | 0.6K |
| 09:30 | 11,815.00 | 11,815.00 | 11,785.00 | 11,785.00 | 0.2K |
| 09:40 | 11,750.00 | 11,790.00 | 11,750.00 | 11,790.00 | 0.1K |
| 09:45 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 09:50 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.1K |
| 10:00 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 10:10 | 11,815.00 | 11,815.00 | 11,785.00 | 11,785.00 | 0.1K |
| 10:15 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:20 | 11,790.00 | 11,805.00 | 11,790.00 | 11,805.00 | 0.1K |
| 10:30 | 11,815.00 | 11,820.00 | 11,815.00 | 11,820.00 | 0.1K |
| 10:40 | 11,790.00 | 11,800.00 | 11,790.00 | 11,800.00 | 0.1K |
| 10:50 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1K |
| 11:00 | 11,805.00 | 11,805.00 | 11,800.00 | 11,805.00 | 0.1K |
| 11:10 | 11,825.00 | 11,830.00 | 11,825.00 | 11,825.00 | 0.1K |
| 11:20 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.1K |
| 11:30 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.1K |
| 11:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 11:45 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 11:50 | 11,825.00 | 11,830.00 | 11,790.00 | 11,790.00 | 0.1K |
| 12:00 | 11,795.00 | 11,810.00 | 11,795.00 | 11,800.00 | 0.1K |
| 12:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:10 | 11,795.00 | 11,795.00 | 11,785.00 | 11,785.00 | 0.1K |
| 12:20 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.1K |
| 12:30 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.1K |
| 12:40 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.1K |
| 12:50 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.1K |
| 13:00 | 11,785.00 | 11,785.00 | 11,770.00 | 11,770.00 | 0.3K |
| 13:10 | 11,800.00 | 11,805.00 | 11,800.00 | 11,805.00 | 0.1K |
| 13:20 | 11,770.00 | 11,775.00 | 11,770.00 | 11,775.00 | 0.1K |
| 13:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 13:40 | 11,770.00 | 11,780.00 | 11,770.00 | 11,780.00 | 0.1K |
| 13:50 | 11,795.00 | 11,800.00 | 11,795.00 | 11,800.00 | 0.1K |
| 14:00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.1K |
| 14:10 | 11,790.00 | 11,795.00 | 11,790.00 | 11,795.00 | 0.2K |
| 14:20 | 11,815.00 | 11,815.00 | 11,770.00 | 11,770.00 | 0.1K |
| 14:30 | 11,810.00 | 11,815.00 | 11,810.00 | 11,815.00 | 0.1K |
| 14:40 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.1K |
| 14:50 | 11,815.00 | 11,820.00 | 11,815.00 | 11,820.00 | 0.3K |
| 14:55 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.1K |
| 15:00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.3K |
| 15:10 | 11,775.00 | 11,815.00 | 11,775.00 | 11,815.00 | 0.0K |
| 15:25 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |