Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ 韓国 →
11,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,845.00 11,845.00 11,810.00 11,810.00 1.0K
09:01 11,805.00 11,805.00 11,795.00 11,795.00 0.1K
09:02 11,810.00 11,825.00 11,800.00 11,825.00 3.9K
09:03 11,825.00 11,825.00 11,820.00 11,820.00 0.3K
09:04 11,820.00 11,820.00 11,815.00 11,815.00 0.3K
09:05 11,820.00 11,825.00 11,815.00 11,825.00 0.3K
09:06 11,825.00 11,825.00 11,820.00 11,820.00 0.5K
09:07 11,820.00 11,825.00 11,820.00 11,820.00 4.9K
09:08 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
09:09 11,820.00 11,820.00 11,810.00 11,810.00 0.5K
09:10 11,822.00 11,825.00 11,822.00 11,825.00 0.1K
09:11 11,830.00 11,830.00 11,820.00 11,830.00 0.1K
09:12 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
09:13 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
09:14 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:15 11,835.00 11,835.00 11,830.00 11,830.00 0.8K
09:16 11,830.00 11,835.00 11,830.00 11,835.00 0.5K
09:17 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:18 11,840.00 11,840.00 11,837.00 11,837.00 0.5K
09:19 11,835.00 11,840.00 11,830.00 11,830.00 0.2K
09:20 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:21 11,830.00 11,830.00 11,825.00 11,825.00 0.3K
09:22 11,825.00 11,825.00 11,820.00 11,820.00 3.5K
09:23 11,820.00 11,820.00 11,815.00 11,815.00 0.5K
09:24 11,815.00 11,815.00 11,812.00 11,812.00 0.0K
09:25 11,815.00 11,815.00 11,810.00 11,815.00 0.5K
09:26 11,815.00 11,815.00 11,815.00 11,815.00 0.3K
09:27 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:28 11,820.00 11,820.00 11,815.00 11,820.00 0.1K
09:29 11,820.00 11,825.00 11,820.00 11,825.00 2.9K
09:30 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
09:31 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:32 11,830.00 11,830.00 11,827.00 11,827.00 0.3K
09:33 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
09:34 11,835.00 11,835.00 11,825.00 11,825.00 0.2K
09:35 11,830.00 11,830.00 11,825.00 11,830.00 0.0K
09:36 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:37 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:38 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
09:39 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:40 11,835.00 11,835.00 11,830.00 11,830.00 0.8K
09:41 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:43 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:44 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
09:45 11,830.00 11,835.00 11,820.00 11,835.00 6.0K
09:46 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:47 11,832.00 11,832.00 11,832.00 11,832.00 0.0K
09:48 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
09:49 11,825.00 11,825.00 11,820.00 11,820.00 0.2K
09:50 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
09:51 11,812.00 11,815.00 11,810.00 11,815.00 0.5K
09:52 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:53 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:54 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
09:55 11,820.00 11,820.00 11,820.00 11,820.00 3.0K
09:56 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
09:57 11,815.00 11,815.00 11,815.00 11,815.00 1.5K
09:58 11,815.00 11,815.00 11,815.00 11,815.00 1.2K
09:59 11,810.00 11,810.00 11,800.00 11,800.00 4.2K
10:00 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:02 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
10:03 11,805.00 11,805.00 11,800.00 11,805.00 3.4K
10:04 11,815.00 11,815.00 11,800.00 11,800.00 0.9K
10:05 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:06 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:07 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:08 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:10 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:11 11,820.00 11,825.00 11,820.00 11,820.00 0.0K
10:12 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:13 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:14 11,810.00 11,820.00 11,810.00 11,820.00 0.2K
10:15 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:16 11,815.00 11,820.00 11,815.00 11,820.00 3.1K
10:17 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:18 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:19 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:20 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:21 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:22 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:23 11,820.00 11,820.00 11,815.00 11,820.00 0.3K
10:24 11,820.00 11,820.00 11,815.00 11,815.00 4.0K
10:25 11,812.00 11,812.00 11,807.00 11,807.00 2.8K
10:26 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:27 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:28 11,810.00 11,810.00 11,805.00 11,805.00 0.4K
10:29 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:30 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
10:31 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:32 11,800.00 11,805.00 11,800.00 11,805.00 1.1K
10:33 11,805.00 11,810.00 11,805.00 11,810.00 0.7K
10:34 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:35 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:36 11,810.00 11,810.00 11,807.00 11,810.00 0.0K
10:37 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:38 11,810.00 11,810.00 11,810.00 11,810.00 1.2K
10:39 11,807.00 11,807.00 11,807.00 11,807.00 0.0K
10:40 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:41 11,807.00 11,810.00 11,807.00 11,810.00 0.1K
10:42 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:44 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
10:46 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:47 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:49 11,812.00 11,812.00 11,812.00 11,812.00 4.0K
10:50 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:51 11,815.00 11,815.00 11,810.00 11,810.00 4.2K
10:52 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:53 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:55 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:56 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:58 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:00 11,810.00 11,810.00 11,810.00 11,810.00 2.5K
11:02 11,820.00 11,820.00 11,810.00 11,810.00 0.9K
11:04 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
11:05 11,820.00 11,820.00 11,820.00 11,820.00 0.6K
11:06 11,820.00 11,820.00 11,820.00 11,820.00 0.5K
11:07 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:08 11,815.00 11,820.00 11,815.00 11,820.00 1.5K
11:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:10 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:11 11,815.00 11,815.00 11,815.00 11,815.00 6.9K
11:12 11,810.00 11,810.00 11,810.00 11,810.00 0.7K
11:13 11,810.00 11,815.00 11,810.00 11,810.00 0.1K
11:14 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:16 11,810.00 11,810.00 11,810.00 11,810.00 5.0K
11:17 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:18 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:19 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
11:20 11,805.00 11,805.00 11,800.00 11,800.00 2.8K
11:21 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:22 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:23 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
11:26 11,810.00 11,810.00 11,805.00 11,805.00 0.0K
11:27 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:28 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:29 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:30 11,810.00 11,810.00 11,810.00 11,810.00 1.0K
11:31 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:32 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:33 11,810.00 11,810.00 11,807.00 11,807.00 0.0K
11:34 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:36 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:37 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:39 11,805.00 11,810.00 11,805.00 11,810.00 0.2K
11:40 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:41 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:42 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:43 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:44 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
11:45 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:47 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
11:48 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
11:49 11,805.00 11,805.00 11,805.00 11,805.00 0.2K
11:50 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
11:51 11,810.00 11,810.00 11,805.00 11,810.00 0.0K
11:52 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:53 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:54 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:55 11,805.00 11,810.00 11,805.00 11,810.00 0.1K
11:56 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:58 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:00 11,810.00 11,810.00 11,807.00 11,807.00 0.2K
12:05 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:06 11,810.00 11,812.00 11,810.00 11,812.00 0.3K
12:10 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
12:11 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:14 11,820.00 11,820.00 11,810.00 11,810.00 0.5K
12:15 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:16 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:17 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:18 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:19 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:20 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
12:22 11,820.00 11,820.00 11,817.00 11,817.00 0.0K
12:23 11,815.00 11,815.00 11,815.00 11,815.00 0.4K
12:24 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
12:26 11,815.00 11,815.00 11,812.00 11,815.00 0.5K
12:27 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:28 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:29 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:30 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
12:32 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:33 11,820.00 11,820.00 11,815.00 11,820.00 0.2K
12:34 11,815.00 11,820.00 11,815.00 11,820.00 0.6K
12:35 11,815.00 11,815.00 11,815.00 11,815.00 0.7K
12:39 11,815.00 11,815.00 11,815.00 11,815.00 0.9K
12:42 11,815.00 11,815.00 11,812.00 11,815.00 0.1K
12:43 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:44 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:45 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:47 11,815.00 11,815.00 11,812.00 11,815.00 1.0K
12:48 11,810.00 11,810.00 11,810.00 11,810.00 1.5K
12:49 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
12:50 11,812.00 11,815.00 11,812.00 11,815.00 0.0K
12:51 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:52 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:53 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:54 11,815.00 11,815.00 11,810.00 11,810.00 0.5K
12:55 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
12:56 11,810.00 11,810.00 11,807.00 11,807.00 0.1K
12:57 11,805.00 11,805.00 11,805.00 11,805.00 0.5K
13:00 11,805.00 11,805.00 11,805.00 11,805.00 2.8K
13:01 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:02 11,800.00 11,805.00 11,800.00 11,800.00 3.0K
13:03 11,800.00 11,805.00 11,800.00 11,805.00 0.9K
13:04 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
13:06 11,805.00 11,810.00 11,805.00 11,805.00 0.1K
13:07 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
13:08 11,795.00 11,795.00 11,795.00 11,795.00 0.6K
13:09 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:10 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
13:11 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
13:12 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:13 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:14 11,805.00 11,805.00 11,800.00 11,800.00 0.5K
13:15 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:16 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:17 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:18 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:19 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:22 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:23 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:25 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
13:28 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:29 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:30 11,800.00 11,805.00 11,800.00 11,805.00 0.2K
13:31 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:34 11,810.00 11,810.00 11,805.00 11,810.00 0.0K
13:35 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:37 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:39 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
13:40 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:41 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:42 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:43 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:44 11,810.00 11,810.00 11,810.00 11,810.00 0.4K
13:47 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:49 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:50 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:51 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:55 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:59 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:00 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:01 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:02 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:03 11,812.00 11,812.00 11,812.00 11,812.00 1.7K
14:04 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:06 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:09 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:11 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:13 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
14:15 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:18 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
14:21 11,810.00 11,810.00 11,810.00 11,810.00 0.9K
14:22 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:24 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:25 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:26 11,810.00 11,815.00 11,810.00 11,815.00 2.8K
14:27 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:28 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:29 11,815.00 11,815.00 11,815.00 11,815.00 3.7K
14:30 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:31 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:32 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:33 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:34 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:35 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:36 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:37 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
14:38 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
14:39 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:40 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:41 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:42 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:43 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:44 11,815.00 11,815.00 11,810.00 11,810.00 0.6K
14:45 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:47 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:48 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
14:49 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:50 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:53 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:54 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
14:55 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
14:56 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:57 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:59 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:00 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
15:02 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
15:03 11,810.00 11,815.00 11,810.00 11,815.00 0.0K
15:04 11,815.00 11,815.00 11,815.00 11,815.00 2.3K
15:06 11,820.00 11,830.00 11,820.00 11,830.00 0.1K
15:07 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:08 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
15:10 11,820.00 11,825.00 11,820.00 11,825.00 0.2K
15:11 11,825.00 11,825.00 11,820.00 11,820.00 0.2K
15:12 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:13 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:14 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
15:16 11,835.00 11,835.00 11,835.00 11,835.00 0.6K
15:17 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
15:18 11,835.00 11,835.00 11,835.00 11,835.00 0.4K
15:19 11,825.00 11,835.00 11,825.00 11,835.00 0.1K
15:29 11,830.00 11,830.00 11,830.00 11,830.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし