Hanwha PLUS High Dividend Weekly Covered Call ETF (489030)

489030
🏛️ 韓国 →
9,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,905.00 9,935.00 9,900.00 9,915.00 9.4K
09:05 9,930.00 9,935.00 9,915.00 9,925.00 1.5K
09:10 9,925.00 9,940.00 9,920.00 9,940.00 19.9K
09:15 9,940.00 9,940.00 9,920.00 9,920.00 14.0K
09:20 9,920.00 9,930.00 9,920.00 9,925.00 7.0K
09:25 9,920.00 9,930.00 9,920.00 9,927.00 4.5K
09:30 9,927.00 9,935.00 9,925.00 9,935.00 6.6K
09:35 9,937.00 9,940.00 9,930.00 9,935.00 7.2K
09:40 9,935.00 9,940.00 9,925.00 9,935.00 3.6K
09:45 9,940.00 9,940.00 9,935.00 9,935.00 1.3K
09:50 9,930.00 9,935.00 9,925.00 9,935.00 9.3K
09:55 9,932.00 9,935.00 9,930.00 9,930.00 1.5K
10:00 9,930.00 9,930.00 9,920.00 9,930.00 3.3K
10:05 9,930.00 9,935.00 9,920.00 9,925.00 13.5K
10:10 9,925.00 9,925.00 9,920.00 9,920.00 16.8K
10:15 9,920.00 9,920.00 9,915.00 9,920.00 4.7K
10:20 9,920.00 9,920.00 9,910.00 9,910.00 12.0K
10:25 9,910.00 9,915.00 9,910.00 9,915.00 2.1K
10:30 9,915.00 9,915.00 9,905.00 9,915.00 16.8K
10:35 9,915.00 9,915.00 9,900.00 9,900.00 17.2K
10:40 9,900.00 9,900.00 9,895.00 9,900.00 3.5K
10:45 9,900.00 9,900.00 9,890.00 9,895.00 10.3K
10:50 9,895.00 9,900.00 9,892.00 9,895.00 4.9K
10:55 9,895.00 9,895.00 9,890.00 9,895.00 9.8K
11:00 9,900.00 9,900.00 9,895.00 9,900.00 1.8K
11:05 9,895.00 9,895.00 9,890.00 9,895.00 1.9K
11:10 9,895.00 9,895.00 9,890.00 9,890.00 8.9K
11:15 9,890.00 9,895.00 9,885.00 9,885.00 6.0K
11:20 9,890.00 9,890.00 9,880.00 9,885.00 3.1K
11:25 9,885.00 9,890.00 9,885.00 9,890.00 1.1K
11:30 9,890.00 9,890.00 9,885.00 9,890.00 7.7K
11:35 9,890.00 9,890.00 9,885.00 9,890.00 1.8K
11:40 9,890.00 9,895.00 9,890.00 9,895.00 5.5K
11:45 9,895.00 9,900.00 9,895.00 9,895.00 7.2K
11:50 9,897.00 9,900.00 9,895.00 9,900.00 0.6K
11:55 9,895.00 9,900.00 9,890.00 9,890.00 2.2K
12:00 9,895.00 9,895.00 9,890.00 9,895.00 0.9K
12:05 9,895.00 9,900.00 9,890.00 9,900.00 1.2K
12:10 9,900.00 9,900.00 9,890.00 9,895.00 3.6K
12:15 9,895.00 9,895.00 9,890.00 9,895.00 2.4K
12:20 9,895.00 9,895.00 9,890.00 9,890.00 1.0K
12:25 9,890.00 9,895.00 9,890.00 9,895.00 0.9K
12:30 9,892.00 9,895.00 9,890.00 9,895.00 2.2K
12:35 9,895.00 9,895.00 9,890.00 9,890.00 1.0K
12:40 9,890.00 9,895.00 9,890.00 9,895.00 1.4K
12:45 9,895.00 9,900.00 9,885.00 9,885.00 5.3K
12:50 9,885.00 9,895.00 9,885.00 9,890.00 1.8K
12:55 9,890.00 9,890.00 9,885.00 9,885.00 2.5K
13:00 9,885.00 9,890.00 9,880.00 9,880.00 9.7K
13:05 9,880.00 9,885.00 9,875.00 9,880.00 12.9K
13:10 9,880.00 9,880.00 9,875.00 9,880.00 4.2K
13:15 9,880.00 9,880.00 9,875.00 9,880.00 5.1K
13:20 9,880.00 9,880.00 9,875.00 9,880.00 0.8K
13:25 9,880.00 9,880.00 9,875.00 9,880.00 8.0K
13:30 9,890.00 9,890.00 9,880.00 9,890.00 2.7K
13:35 9,885.00 9,890.00 9,885.00 9,885.00 0.6K
13:40 9,890.00 9,890.00 9,885.00 9,885.00 2.2K
13:45 9,885.00 9,885.00 9,875.00 9,875.00 6.3K
13:50 9,875.00 9,875.00 9,870.00 9,875.00 12.0K
13:55 9,870.00 9,880.00 9,870.00 9,875.00 3.4K
14:00 9,875.00 9,880.00 9,875.00 9,875.00 2.4K
14:05 9,875.00 9,875.00 9,875.00 9,875.00 1.1K
14:10 9,875.00 9,875.00 9,870.00 9,875.00 5.9K
14:15 9,875.00 9,875.00 9,865.00 9,875.00 5.3K
14:20 9,870.00 9,875.00 9,870.00 9,875.00 1.1K
14:25 9,875.00 9,875.00 9,870.00 9,875.00 1.5K
14:30 9,875.00 9,875.00 9,870.00 9,870.00 2.3K
14:35 9,870.00 9,870.00 9,870.00 9,870.00 2.7K
14:40 9,870.00 9,870.00 9,865.00 9,870.00 3.8K
14:45 9,870.00 9,870.00 9,870.00 9,870.00 0.9K
14:50 9,870.00 9,870.00 9,870.00 9,870.00 4.5K
14:55 9,870.00 9,870.00 9,865.00 9,867.00 4.1K
15:00 9,867.00 9,867.00 9,865.00 9,867.00 11.1K
15:05 9,867.00 9,867.00 9,865.00 9,867.00 0.5K
15:10 9,867.00 9,867.00 9,865.00 9,865.00 1.4K
15:15 9,865.00 9,870.00 9,865.00 9,870.00 2.6K
15:25 9,870.00 9,870.00 9,870.00 9,870.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし