Hanwha PLUS High Dividend Weekly Covered Call ETF (489030)

489030
🏛️ 韓国 →
9,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,155.00 10,200.00 10,155.00 10,190.00 4.8K
09:05 10,190.00 10,190.00 10,140.00 10,155.00 6.9K
09:10 10,150.00 10,160.00 10,145.00 10,155.00 3.5K
09:15 10,155.00 10,160.00 10,145.00 10,145.00 2.4K
09:20 10,145.00 10,145.00 10,135.00 10,140.00 12.2K
09:25 10,140.00 10,145.00 10,115.00 10,115.00 10.3K
09:30 10,125.00 10,125.00 10,115.00 10,115.00 7.4K
09:35 10,115.00 10,130.00 10,110.00 10,120.00 6.9K
09:40 10,120.00 10,125.00 10,110.00 10,120.00 1.9K
09:45 10,125.00 10,125.00 10,105.00 10,120.00 9.7K
09:50 10,120.00 10,120.00 10,100.00 10,110.00 10.3K
09:55 10,110.00 10,115.00 10,100.00 10,105.00 6.8K
10:00 10,115.00 10,115.00 10,105.00 10,105.00 3.3K
10:05 10,105.00 10,115.00 10,100.00 10,105.00 14.6K
10:10 10,105.00 10,105.00 10,105.00 10,105.00 5.2K
10:15 10,105.00 10,105.00 10,100.00 10,105.00 14.7K
10:20 10,105.00 10,110.00 10,100.00 10,105.00 2.2K
10:25 10,105.00 10,110.00 10,105.00 10,105.00 2.3K
10:30 10,105.00 10,105.00 10,090.00 10,095.00 13.9K
10:35 10,095.00 10,095.00 10,085.00 10,090.00 9.9K
10:40 10,090.00 10,095.00 10,080.00 10,085.00 14.2K
10:45 10,085.00 10,090.00 10,080.00 10,085.00 5.1K
10:50 10,085.00 10,090.00 10,080.00 10,085.00 45.4K
10:55 10,080.00 10,085.00 10,075.00 10,075.00 9.3K
11:00 10,075.00 10,080.00 10,070.00 10,070.00 17.0K
11:05 10,070.00 10,070.00 10,060.00 10,065.00 9.0K
11:10 10,065.00 10,065.00 10,060.00 10,060.00 10.0K
11:15 10,060.00 10,065.00 10,055.00 10,055.00 6.3K
11:20 10,060.00 10,060.00 10,050.00 10,060.00 9.8K
11:25 10,060.00 10,060.00 10,055.00 10,060.00 3.4K
11:30 10,060.00 10,060.00 10,050.00 10,050.00 20.6K
11:35 10,050.00 10,055.00 10,050.00 10,050.00 4.9K
11:40 10,050.00 10,060.00 10,050.00 10,060.00 6.5K
11:45 10,060.00 10,065.00 10,055.00 10,065.00 6.4K
11:50 10,070.00 10,075.00 10,070.00 10,075.00 2.1K
11:55 10,075.00 10,075.00 10,075.00 10,075.00 1.9K
12:00 10,075.00 10,075.00 10,070.00 10,075.00 2.9K
12:05 10,070.00 10,075.00 10,070.00 10,075.00 1.6K
12:10 10,075.00 10,075.00 10,070.00 10,070.00 5.3K
12:15 10,070.00 10,075.00 10,070.00 10,075.00 2.6K
12:20 10,072.00 10,080.00 10,070.00 10,075.00 1.6K
12:25 10,075.00 10,080.00 10,070.00 10,075.00 1.4K
12:30 10,075.00 10,080.00 10,072.00 10,077.00 2.1K
12:35 10,080.00 10,080.00 10,075.00 10,075.00 4.7K
12:40 10,075.00 10,075.00 10,070.00 10,070.00 1.5K
12:45 10,070.00 10,080.00 10,070.00 10,075.00 8.1K
12:50 10,075.00 10,075.00 10,070.00 10,075.00 3.4K
12:55 10,070.00 10,075.00 10,065.00 10,070.00 3.7K
13:00 10,065.00 10,070.00 10,065.00 10,070.00 4.3K
13:05 10,065.00 10,070.00 10,065.00 10,065.00 1.4K
13:10 10,065.00 10,065.00 10,060.00 10,065.00 6.0K
13:15 10,060.00 10,065.00 10,055.00 10,055.00 12.4K
13:20 10,060.00 10,060.00 10,050.00 10,055.00 12.3K
13:25 10,055.00 10,055.00 10,045.00 10,050.00 19.1K
13:30 10,050.00 10,050.00 10,045.00 10,045.00 17.1K
13:35 10,045.00 10,045.00 10,040.00 10,045.00 5.3K
13:40 10,045.00 10,055.00 10,045.00 10,055.00 16.1K
13:45 10,055.00 10,055.00 10,050.00 10,050.00 3.7K
13:50 10,050.00 10,055.00 10,045.00 10,050.00 7.1K
13:55 10,050.00 10,050.00 10,045.00 10,050.00 5.7K
14:00 10,050.00 10,055.00 10,045.00 10,045.00 19.2K
14:05 10,045.00 10,050.00 10,045.00 10,045.00 8.8K
14:10 10,045.00 10,047.00 10,042.00 10,045.00 2.4K
14:15 10,045.00 10,050.00 10,035.00 10,040.00 15.8K
14:20 10,040.00 10,045.00 10,035.00 10,035.00 5.5K
14:25 10,035.00 10,040.00 10,035.00 10,035.00 6.1K
14:30 10,040.00 10,040.00 10,035.00 10,035.00 9.0K
14:35 10,040.00 10,040.00 10,035.00 10,035.00 5.5K
14:40 10,035.00 10,035.00 10,025.00 10,025.00 13.0K
14:45 10,030.00 10,035.00 10,025.00 10,025.00 8.2K
14:50 10,025.00 10,025.00 10,020.00 10,025.00 10.6K
14:55 10,025.00 10,025.00 10,020.00 10,025.00 7.2K
15:00 10,025.00 10,030.00 10,025.00 10,030.00 10.7K
15:05 10,030.00 10,030.00 10,025.00 10,025.00 10.0K
15:10 10,025.00 10,030.00 10,020.00 10,025.00 10.6K
15:15 10,025.00 10,027.00 10,020.00 10,022.00 4.2K
15:25 10,030.00 10,030.00 10,030.00 10,030.00 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし