Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,805.00 12,805.00 12,805.00 12,805.00 0.2K
09:01 12,905.00 12,980.00 12,905.00 12,980.00 0.0K
09:02 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:04 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
09:05 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:06 13,030.00 13,030.00 13,000.00 13,000.00 1.2K
09:07 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:08 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:09 13,020.00 13,020.00 13,005.00 13,005.00 0.1K
09:10 13,005.00 13,015.00 13,005.00 13,005.00 0.2K
09:11 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:12 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:13 13,010.00 13,010.00 13,010.00 13,010.00 0.4K
09:14 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:15 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
09:16 13,050.00 13,050.00 13,050.00 13,050.00 1.8K
09:17 13,055.00 13,055.00 13,050.00 13,050.00 0.5K
09:18 13,050.00 13,050.00 13,045.00 13,045.00 0.3K
09:19 13,035.00 13,045.00 13,035.00 13,045.00 0.0K
09:21 13,045.00 13,050.00 13,045.00 13,050.00 0.1K
09:22 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:23 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:24 13,060.00 13,065.00 13,060.00 13,065.00 0.3K
09:25 13,060.00 13,060.00 13,055.00 13,055.00 0.4K
09:26 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
09:27 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
09:28 13,045.00 13,045.00 13,025.00 13,025.00 0.2K
09:29 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:30 13,035.00 13,035.00 13,032.00 13,032.00 0.0K
09:31 13,032.00 13,032.00 13,025.00 13,030.00 0.2K
09:32 13,027.00 13,030.00 13,027.00 13,030.00 0.0K
09:33 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:34 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:35 13,030.00 13,035.00 13,030.00 13,035.00 0.0K
09:36 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:37 13,025.00 13,035.00 13,025.00 13,035.00 0.0K
09:38 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:39 13,035.00 13,035.00 13,030.00 13,035.00 0.1K
09:40 13,035.00 13,040.00 13,035.00 13,040.00 0.7K
09:41 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:42 13,035.00 13,040.00 13,035.00 13,040.00 1.2K
09:43 13,035.00 13,035.00 13,025.00 13,035.00 0.1K
09:44 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:45 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:46 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:52 13,045.00 13,047.00 13,040.00 13,040.00 0.5K
09:53 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
09:54 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:55 13,035.00 13,040.00 13,035.00 13,040.00 0.1K
09:56 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
09:57 13,040.00 13,040.00 13,030.00 13,030.00 0.6K
09:58 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
09:59 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:00 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:01 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:02 13,030.00 13,030.00 13,025.00 13,025.00 0.1K
10:03 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
10:04 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:05 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:06 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
10:07 13,030.00 13,030.00 13,025.00 13,025.00 0.0K
10:08 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
10:09 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:10 13,020.00 13,020.00 13,020.00 13,020.00 0.4K
10:11 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:12 13,010.00 13,015.00 13,010.00 13,015.00 0.1K
10:13 13,005.00 13,005.00 13,005.00 13,005.00 0.2K
10:14 13,005.00 13,005.00 13,005.00 13,005.00 0.4K
10:17 13,005.00 13,010.00 13,005.00 13,010.00 0.6K
10:19 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:21 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:22 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:23 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:24 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:25 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:26 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:28 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:29 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:30 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
10:31 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:32 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
10:33 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:34 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:35 13,035.00 13,040.00 13,035.00 13,040.00 0.0K
10:36 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
10:37 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
10:38 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:40 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:43 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:44 13,040.00 13,050.00 13,040.00 13,050.00 0.1K
10:45 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:46 13,045.00 13,050.00 13,045.00 13,045.00 0.3K
10:47 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:48 13,040.00 13,040.00 13,035.00 13,035.00 0.1K
10:49 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:50 13,035.00 13,035.00 13,030.00 13,030.00 0.2K
10:52 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:53 13,030.00 13,030.00 13,025.00 13,030.00 0.1K
10:54 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:55 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:56 13,025.00 13,025.00 13,020.00 13,020.00 1.4K
10:57 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:58 13,020.00 13,020.00 13,015.00 13,015.00 0.1K
10:59 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:01 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:02 13,005.00 13,005.00 13,000.00 13,000.00 0.4K
11:04 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:05 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:06 13,010.00 13,010.00 13,005.00 13,005.00 0.4K
11:07 13,000.00 13,000.00 13,000.00 13,000.00 1.5K
11:08 13,000.00 13,005.00 13,000.00 13,005.00 2.3K
11:09 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:12 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:13 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:14 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:16 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:17 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:19 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:22 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:31 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:33 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:39 13,015.00 13,020.00 13,015.00 13,020.00 0.0K
11:40 13,020.00 13,020.00 13,010.00 13,010.00 0.0K
11:42 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:43 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
11:45 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
11:46 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:47 13,025.00 13,025.00 13,020.00 13,020.00 0.1K
11:48 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
11:49 13,015.00 13,020.00 13,015.00 13,020.00 0.0K
11:52 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
11:55 13,020.00 13,020.00 13,020.00 13,020.00 0.6K
11:56 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:59 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
12:00 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
12:01 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
12:04 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
12:08 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:09 13,010.00 13,020.00 13,010.00 13,020.00 0.0K
12:11 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
12:12 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
12:15 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
12:16 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
12:19 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:20 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:21 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:25 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
12:26 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:27 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:32 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:35 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:36 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:37 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:39 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
12:40 13,020.00 13,020.00 13,015.00 13,015.00 0.0K
12:44 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
12:46 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
12:50 13,015.00 13,015.00 13,015.00 13,015.00 0.2K
12:56 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
12:58 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
13:00 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:01 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:02 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:03 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:09 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
13:10 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:11 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:12 13,015.00 13,015.00 13,015.00 13,015.00 0.4K
13:15 13,010.00 13,015.00 13,010.00 13,015.00 0.0K
13:16 13,010.00 13,010.00 13,000.00 13,000.00 1.3K
13:26 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:27 13,000.00 13,015.00 13,000.00 13,015.00 0.6K
13:28 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:29 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
13:31 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:34 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:38 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:39 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:44 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:45 13,010.00 13,015.00 13,010.00 13,015.00 0.0K
13:49 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:50 13,015.00 13,015.00 13,015.00 13,015.00 0.2K
13:55 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
13:56 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:58 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:01 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
14:02 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
14:06 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:09 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
14:10 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
14:12 13,015.00 13,015.00 13,015.00 13,015.00 0.2K
14:14 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:15 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:16 13,015.00 13,015.00 13,015.00 13,015.00 0.2K
14:18 13,010.00 13,010.00 13,010.00 13,010.00 0.3K
14:23 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:24 13,015.00 13,015.00 13,015.00 13,015.00 0.4K
14:26 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
14:29 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
14:30 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
14:36 13,025.00 13,030.00 13,025.00 13,030.00 0.2K
14:38 13,030.00 13,030.00 13,030.00 13,030.00 0.3K
14:40 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
14:41 13,035.00 13,035.00 13,030.00 13,030.00 0.2K
14:43 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:44 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:45 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
14:48 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:49 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:50 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:54 13,017.00 13,017.00 13,017.00 13,017.00 0.0K
14:57 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
14:58 13,027.00 13,027.00 13,027.00 13,027.00 0.0K
15:00 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
15:02 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
15:03 13,017.00 13,020.00 13,017.00 13,020.00 0.0K
15:04 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
15:13 13,017.00 13,017.00 13,015.00 13,015.00 0.2K
15:16 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:17 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:18 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
15:19 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
15:29 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし