Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
09:01 12,690.00 12,690.00 12,655.00 12,655.00 0.0K
09:02 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
09:06 12,605.00 12,655.00 12,605.00 12,655.00 0.3K
09:08 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
09:12 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
09:14 12,620.00 12,620.00 12,620.00 12,620.00 0.2K
09:15 12,650.00 12,650.00 12,615.00 12,615.00 0.1K
09:16 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
09:17 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
09:19 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
09:20 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
09:21 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
09:23 12,625.00 12,625.00 12,620.00 12,620.00 0.1K
09:24 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
09:25 12,620.00 12,620.00 12,615.00 12,615.00 0.1K
09:26 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
09:28 12,615.00 12,615.00 12,615.00 12,615.00 0.2K
09:30 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
09:31 12,625.00 12,630.00 12,625.00 12,630.00 0.0K
09:32 12,630.00 12,635.00 12,630.00 12,635.00 0.0K
09:33 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
09:34 12,640.00 12,640.00 12,635.00 12,635.00 0.1K
09:35 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
09:36 12,635.00 12,635.00 12,625.00 12,625.00 0.0K
09:37 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:38 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:39 12,645.00 12,650.00 12,645.00 12,645.00 0.0K
09:40 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
09:41 12,640.00 12,640.00 12,630.00 12,630.00 0.1K
09:42 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:43 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:44 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:45 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:46 12,640.00 12,640.00 12,635.00 12,635.00 0.0K
09:47 12,645.00 12,650.00 12,645.00 12,650.00 0.0K
09:48 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:49 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:50 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
09:51 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:52 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:55 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:56 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:57 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:59 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
10:00 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
10:01 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
10:02 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:04 12,655.00 12,655.00 12,655.00 12,655.00 0.4K
10:05 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:06 12,650.00 12,660.00 12,650.00 12,660.00 0.4K
10:08 12,667.00 12,667.00 12,665.00 12,665.00 0.3K
10:09 12,665.00 12,665.00 12,665.00 12,665.00 2.1K
10:10 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
10:15 12,650.00 12,670.00 12,650.00 12,670.00 0.0K
10:16 12,665.00 12,670.00 12,665.00 12,670.00 0.0K
10:19 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
10:20 12,670.00 12,670.00 12,670.00 12,670.00 0.4K
10:22 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
10:24 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
10:26 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:29 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
10:30 12,670.00 12,675.00 12,670.00 12,675.00 0.0K
10:31 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:32 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:33 12,675.00 12,700.00 12,675.00 12,700.00 0.2K
10:34 12,700.00 12,700.00 12,695.00 12,695.00 0.1K
10:35 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:36 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
10:37 12,695.00 12,695.00 12,695.00 12,695.00 0.1K
10:38 12,695.00 12,695.00 12,690.00 12,690.00 0.6K
10:40 12,685.00 12,685.00 12,680.00 12,680.00 0.0K
10:41 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:42 12,675.00 12,675.00 12,675.00 12,675.00 0.1K
10:43 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:44 12,670.00 12,675.00 12,665.00 12,665.00 0.7K
10:45 12,660.00 12,670.00 12,645.00 12,670.00 0.7K
10:47 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
10:48 12,665.00 12,665.00 12,640.00 12,640.00 0.2K
10:49 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:52 12,630.00 12,660.00 12,630.00 12,655.00 1.6K
10:53 12,655.00 12,655.00 12,625.00 12,650.00 0.0K
10:54 12,660.00 12,660.00 12,640.00 12,640.00 0.1K
10:55 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:56 12,655.00 12,655.00 12,650.00 12,655.00 0.0K
10:57 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:58 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
10:59 12,655.00 12,655.00 12,645.00 12,645.00 0.0K
11:00 12,645.00 12,655.00 12,645.00 12,655.00 0.0K
11:01 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
11:02 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
11:03 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
11:04 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
11:05 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
11:06 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
11:08 12,630.00 12,630.00 12,630.00 12,630.00 0.3K
11:09 12,630.00 12,630.00 12,630.00 12,630.00 0.3K
11:10 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
11:11 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
11:13 12,635.00 12,635.00 12,625.00 12,625.00 0.1K
11:15 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
11:16 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
11:17 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
11:18 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
11:19 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
11:21 12,635.00 12,635.00 12,635.00 12,635.00 0.2K
11:22 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
11:23 12,640.00 12,650.00 12,640.00 12,650.00 0.0K
11:25 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:26 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:28 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:29 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:30 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:32 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:34 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:35 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:38 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:39 12,640.00 12,650.00 12,640.00 12,650.00 0.1K
11:41 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
11:42 12,645.00 12,645.00 12,630.00 12,630.00 0.3K
11:49 12,635.00 12,640.00 12,635.00 12,640.00 0.3K
11:50 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
11:57 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
11:59 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:03 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:11 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:13 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:14 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:17 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
12:18 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:20 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:22 12,640.00 12,645.00 12,640.00 12,645.00 0.1K
12:23 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:26 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:28 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:30 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
12:31 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:34 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
12:38 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
12:39 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
12:40 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
12:41 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:45 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
12:51 12,645.00 12,650.00 12,645.00 12,650.00 0.1K
12:52 12,650.00 12,650.00 12,650.00 12,650.00 0.7K
12:53 12,645.00 12,650.00 12,645.00 12,650.00 0.6K
12:59 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:03 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:05 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
13:10 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
13:11 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:16 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
13:17 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:20 12,635.00 12,635.00 12,635.00 12,635.00 0.2K
13:25 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:26 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:29 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:31 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
13:33 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
13:34 12,630.00 12,630.00 12,630.00 12,630.00 0.3K
13:36 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
13:37 12,625.00 12,625.00 12,625.00 12,625.00 0.4K
13:41 12,620.00 12,620.00 12,610.00 12,610.00 0.4K
13:43 12,610.00 12,610.00 12,610.00 12,610.00 0.7K
14:02 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
14:03 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:07 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:08 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:10 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
14:24 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
14:26 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:27 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:29 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:31 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:35 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:36 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
14:44 12,630.00 12,630.00 12,630.00 12,630.00 0.2K
14:45 12,630.00 12,630.00 12,605.00 12,605.00 0.1K
14:54 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
14:55 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
14:56 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
14:57 12,615.00 12,615.00 12,615.00 12,615.00 0.3K
15:00 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:02 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:03 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:05 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
15:07 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:08 12,615.00 12,615.00 12,610.00 12,610.00 0.1K
15:09 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:10 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:13 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:14 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:15 12,610.00 12,610.00 12,605.00 12,605.00 0.6K
15:16 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
15:17 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
15:18 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
15:19 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:29 12,605.00 12,605.00 12,605.00 12,605.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし