Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:01 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:03 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:04 11,795.00 11,795.00 11,760.00 11,760.00 0.1K
09:05 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
09:06 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:07 11,740.00 11,740.00 11,740.00 11,740.00 0.6K
09:08 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:09 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:10 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
09:11 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:13 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:14 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:15 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:17 11,770.00 11,770.00 11,745.00 11,745.00 0.1K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:21 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:23 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:24 11,750.00 11,750.00 11,745.00 11,745.00 0.2K
09:28 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:30 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:31 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:33 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:34 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:39 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:42 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:43 11,765.00 11,765.00 11,760.00 11,760.00 0.0K
09:44 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:45 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:46 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:48 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:49 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:51 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:53 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:55 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
09:56 11,760.00 11,765.00 11,760.00 11,765.00 0.3K
09:57 11,765.00 11,770.00 11,765.00 11,770.00 0.3K
09:58 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
09:59 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:01 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
10:02 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:03 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:04 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:07 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:08 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:12 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:13 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:15 11,765.00 11,765.00 11,755.00 11,755.00 0.0K
10:16 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:19 11,765.00 11,765.00 11,760.00 11,760.00 0.0K
10:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:21 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:22 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:23 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:24 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:25 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:26 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:27 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:28 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
10:29 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:30 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
10:31 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:32 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:33 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:34 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:35 11,760.00 11,760.00 11,755.00 11,755.00 0.1K
10:36 11,755.00 11,760.00 11,755.00 11,755.00 0.0K
10:37 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:41 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:42 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:46 11,750.00 11,760.00 11,750.00 11,760.00 0.0K
10:47 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:49 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:53 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:55 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:56 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:59 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:01 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:07 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:08 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:10 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:11 11,750.00 11,755.00 11,750.00 11,755.00 0.1K
11:12 11,755.00 11,760.00 11,755.00 11,760.00 0.4K
11:13 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
11:14 11,760.00 11,765.00 11,760.00 11,765.00 0.3K
11:15 11,770.00 11,775.00 11,770.00 11,775.00 0.2K
11:16 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:19 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:25 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:27 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:30 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:34 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:35 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:37 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:38 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:39 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:40 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
11:44 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:47 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:52 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:58 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
12:02 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:09 11,772.00 11,772.00 11,770.00 11,770.00 0.3K
12:12 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
12:44 11,775.00 11,775.00 11,775.00 11,775.00 0.5K
12:45 11,770.00 11,770.00 11,770.00 11,770.00 1.9K
12:48 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:50 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:51 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:52 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:00 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:04 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:06 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:10 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:12 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:18 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:21 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:25 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:26 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:27 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:29 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:34 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:40 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:47 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
13:54 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:55 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
13:57 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:12 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
14:13 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:22 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:24 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
14:28 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:29 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
14:34 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:36 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:38 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:39 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:40 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
14:41 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:43 11,740.00 11,745.00 11,740.00 11,745.00 0.0K
14:44 11,740.00 11,740.00 11,740.00 11,740.00 0.6K
14:46 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
14:47 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:53 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:55 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:56 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
14:57 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:59 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
15:05 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
15:08 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:09 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:14 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:16 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:17 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:18 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
15:19 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:29 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし