Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:01 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:02 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:04 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:05 11,870.00 11,870.00 11,860.00 11,860.00 0.2K
09:06 11,850.00 11,855.00 11,850.00 11,855.00 0.0K
09:07 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:09 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:12 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:13 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:14 11,845.00 11,845.00 11,840.00 11,845.00 0.0K
09:15 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:16 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:17 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
09:19 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:20 11,835.00 11,835.00 11,820.00 11,820.00 1.2K
09:21 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:22 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:24 11,810.00 11,810.00 11,800.00 11,800.00 0.2K
09:27 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:28 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
09:29 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:30 11,790.00 11,795.00 11,790.00 11,795.00 0.1K
09:31 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:32 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:33 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:34 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:35 11,795.00 11,795.00 11,790.00 11,795.00 0.1K
09:36 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:37 11,795.00 11,800.00 11,795.00 11,800.00 0.0K
09:38 11,795.00 11,795.00 11,790.00 11,790.00 0.1K
09:39 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:40 11,780.00 11,780.00 11,770.00 11,770.00 0.4K
09:41 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:45 11,770.00 11,795.00 11,770.00 11,795.00 0.1K
09:46 11,795.00 11,800.00 11,795.00 11,800.00 0.0K
09:47 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:50 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:51 11,795.00 11,800.00 11,795.00 11,800.00 0.1K
09:52 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:55 11,805.00 11,805.00 11,795.00 11,795.00 0.2K
09:59 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:01 11,795.00 11,800.00 11,795.00 11,800.00 0.0K
10:03 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:08 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:12 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:14 11,795.00 11,800.00 11,795.00 11,800.00 0.0K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:17 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:18 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:19 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:20 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:21 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:22 11,790.00 11,790.00 11,785.00 11,785.00 0.1K
10:23 11,780.00 11,780.00 11,780.00 11,780.00 0.6K
10:24 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:26 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:27 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:28 11,770.00 11,770.00 11,765.00 11,765.00 0.5K
10:30 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:31 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
10:32 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:33 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:34 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:35 11,760.00 11,765.00 11,755.00 11,765.00 0.2K
10:36 11,760.00 11,765.00 11,760.00 11,760.00 0.0K
10:37 11,765.00 11,765.00 11,760.00 11,760.00 0.0K
10:38 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:40 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:41 11,755.00 11,755.00 11,750.00 11,750.00 0.4K
10:42 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:43 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:44 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:48 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
10:49 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:51 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:58 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:59 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:00 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:02 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:04 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
11:06 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:07 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:08 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:09 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:14 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:15 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:16 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:20 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:21 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
11:22 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
11:23 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:27 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
11:29 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:34 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
11:36 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:37 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:38 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:39 11,735.00 11,735.00 11,725.00 11,725.00 1.0K
11:43 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
11:50 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
11:53 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:54 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:55 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
11:58 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:00 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
12:01 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:02 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:06 11,737.00 11,737.00 11,737.00 11,737.00 0.0K
12:09 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:11 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:12 11,730.00 11,730.00 11,725.00 11,725.00 1.0K
12:18 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:19 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:20 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:22 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:24 11,735.00 11,735.00 11,720.00 11,720.00 0.2K
12:25 11,725.00 11,730.00 11,725.00 11,730.00 0.6K
12:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:29 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:31 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:34 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:38 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
12:43 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:44 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:46 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:47 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:53 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:56 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:58 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:02 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:03 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:06 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:07 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:08 11,725.00 11,735.00 11,725.00 11,735.00 0.2K
13:10 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:11 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:13 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:15 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:17 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
13:22 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:29 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:30 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:38 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:39 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
13:42 11,737.00 11,737.00 11,735.00 11,735.00 0.0K
13:44 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:50 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:53 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:54 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
13:56 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:01 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:06 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:09 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:10 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:16 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:18 11,737.00 11,737.00 11,735.00 11,735.00 0.2K
14:21 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:23 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:24 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:25 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:37 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:40 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:41 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:43 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:44 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
14:59 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:02 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:03 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:06 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
15:12 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:13 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:15 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:29 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし