Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:01 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:03 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
09:05 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
09:07 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
09:08 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:10 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:11 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:13 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:16 12,120.00 12,130.00 12,120.00 12,130.00 0.1K
09:18 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:21 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:22 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
09:23 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:24 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:26 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:28 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:29 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
09:30 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:31 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
09:32 12,120.00 12,120.00 12,110.00 12,110.00 1.8K
09:33 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:34 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:37 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:38 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:40 12,120.00 12,125.00 12,120.00 12,125.00 0.0K
09:41 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:42 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:43 12,125.00 12,125.00 12,115.00 12,115.00 0.1K
09:44 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:45 12,115.00 12,115.00 12,115.00 12,115.00 0.9K
09:46 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:47 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:50 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
09:51 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:52 12,115.00 12,115.00 12,055.00 12,055.00 0.1K
09:53 12,055.00 12,105.00 12,055.00 12,105.00 0.0K
09:56 12,107.00 12,110.00 12,107.00 12,110.00 0.1K
09:58 12,105.00 12,105.00 12,105.00 12,105.00 0.3K
10:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:01 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:02 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:03 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:05 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:06 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:08 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:09 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:11 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
10:12 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:13 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:16 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:17 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:18 12,090.00 12,090.00 12,060.00 12,060.00 0.0K
10:19 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
10:20 12,055.00 12,075.00 12,055.00 12,075.00 0.0K
10:21 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:22 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:23 12,085.00 12,085.00 12,050.00 12,050.00 0.3K
10:24 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:25 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
10:27 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:30 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:31 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:32 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:33 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:34 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:35 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:36 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:37 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
10:38 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
10:40 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:41 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:42 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:46 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:50 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:53 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:54 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:55 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
11:01 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:02 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:04 12,075.00 12,075.00 12,070.00 12,070.00 0.4K
11:05 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:06 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:07 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:20 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:21 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
11:28 12,070.00 12,070.00 12,060.00 12,060.00 1.0K
11:31 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:35 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
12:02 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:13 12,100.00 12,115.00 12,100.00 12,115.00 0.1K
12:16 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:22 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:23 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:24 12,120.00 12,120.00 12,115.00 12,115.00 0.1K
12:28 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:29 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
12:33 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:42 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
12:43 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:47 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:48 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:55 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:59 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:01 12,110.00 12,110.00 12,105.00 12,105.00 0.0K
13:03 12,105.00 12,105.00 12,090.00 12,090.00 0.1K
13:06 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:08 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:12 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:20 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:27 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:33 12,090.00 12,090.00 12,080.00 12,080.00 0.0K
13:36 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:46 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:47 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:51 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:54 12,080.00 12,080.00 12,075.00 12,075.00 1.3K
13:55 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:58 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:00 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:07 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
14:11 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
14:12 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:15 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
14:31 12,080.00 12,080.00 12,080.00 12,080.00 0.4K
14:33 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:34 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:36 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:37 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:38 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:42 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:43 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:46 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:56 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:57 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:58 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:06 12,075.00 12,115.00 12,075.00 12,115.00 0.2K
15:07 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:09 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:13 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:14 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:15 12,120.00 12,120.00 12,110.00 12,110.00 0.0K
15:29 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし