Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,210.00 12,210.00 12,205.00 12,210.00 0.1K
09:01 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:02 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
09:04 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
09:05 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:06 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
09:07 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
09:09 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:13 12,145.00 12,145.00 12,145.00 12,145.00 1.3K
09:14 12,155.00 12,155.00 12,155.00 12,155.00 0.7K
09:15 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:16 12,150.00 12,150.00 12,145.00 12,145.00 0.3K
09:17 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:18 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:21 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:23 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:24 12,150.00 12,155.00 12,150.00 12,155.00 0.5K
09:25 12,140.00 12,155.00 12,140.00 12,155.00 0.1K
09:29 12,145.00 12,155.00 12,145.00 12,155.00 0.1K
09:30 12,155.00 12,160.00 12,150.00 12,155.00 0.0K
09:31 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
09:32 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:34 12,140.00 12,165.00 12,140.00 12,165.00 0.0K
09:35 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:36 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:37 12,155.00 12,160.00 12,155.00 12,160.00 0.0K
09:38 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:39 12,155.00 12,155.00 12,145.00 12,145.00 0.2K
09:40 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:41 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:42 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
09:43 12,140.00 12,140.00 12,140.00 12,140.00 0.2K
09:44 12,145.00 12,160.00 12,145.00 12,160.00 0.0K
09:45 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:46 12,160.00 12,170.00 12,160.00 12,170.00 0.0K
09:47 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
09:50 12,170.00 12,170.00 12,160.00 12,160.00 0.3K
09:58 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
09:59 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:01 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
10:02 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:03 12,170.00 12,170.00 12,170.00 12,170.00 0.3K
10:04 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:05 12,170.00 12,170.00 12,165.00 12,165.00 0.1K
10:06 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:07 12,165.00 12,165.00 12,160.00 12,160.00 0.1K
10:08 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:09 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
10:10 12,160.00 12,160.00 12,155.00 12,160.00 0.4K
10:11 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
10:12 12,155.00 12,155.00 12,150.00 12,150.00 9.6K
10:13 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:14 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:16 12,150.00 12,155.00 12,150.00 12,155.00 0.0K
10:17 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:18 12,145.00 12,150.00 12,145.00 12,150.00 0.0K
10:20 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:21 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:22 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:23 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:24 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:25 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:26 12,145.00 12,145.00 12,140.00 12,140.00 0.3K
10:27 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:30 12,145.00 12,145.00 12,140.00 12,140.00 0.0K
10:31 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:32 12,140.00 12,145.00 12,140.00 12,145.00 0.0K
10:33 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:34 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:35 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:36 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
10:37 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:38 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:39 12,135.00 12,135.00 12,130.00 12,130.00 0.3K
10:40 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:42 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
10:45 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
10:46 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
10:47 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
10:50 12,130.00 12,130.00 12,125.00 12,125.00 0.0K
10:52 12,125.00 12,135.00 12,125.00 12,135.00 0.0K
10:54 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:03 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
11:07 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:16 12,135.00 12,135.00 12,135.00 12,135.00 0.5K
11:23 12,125.00 12,125.00 12,110.00 12,110.00 0.4K
11:29 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
11:33 12,110.00 12,110.00 12,100.00 12,100.00 0.1K
11:35 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:37 12,115.00 12,115.00 12,100.00 12,100.00 0.2K
11:39 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
11:46 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
11:48 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:52 12,080.00 12,080.00 12,075.00 12,075.00 0.4K
11:53 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:54 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:56 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:57 12,075.00 12,075.00 12,075.00 12,075.00 0.3K
12:19 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:20 12,075.00 12,085.00 12,075.00 12,075.00 0.1K
12:22 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:25 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
12:28 12,075.00 12,075.00 12,075.00 12,075.00 0.3K
12:29 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:32 12,085.00 12,100.00 12,085.00 12,100.00 0.1K
12:45 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:46 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
12:54 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:01 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:05 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:07 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:14 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:15 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
13:31 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:32 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:36 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:45 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:50 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:54 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:55 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:56 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
14:02 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:04 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:06 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:09 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:10 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:11 12,065.00 12,085.00 12,065.00 12,085.00 0.1K
14:12 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:17 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
14:21 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
14:22 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:24 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:27 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:30 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:31 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:33 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:35 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
14:37 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:38 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
14:42 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:46 12,085.00 12,085.00 12,085.00 12,085.00 0.5K
14:49 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
14:50 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
14:55 12,070.00 12,070.00 12,057.00 12,065.00 0.0K
15:00 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:02 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:07 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:10 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
15:11 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:16 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
15:17 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:29 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし