Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:03 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:05 11,785.00 11,785.00 11,785.00 11,785.00 0.4K
09:06 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:08 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:10 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
09:11 11,785.00 11,785.00 11,785.00 11,785.00 0.5K
09:13 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:14 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
09:15 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:17 11,760.00 11,770.00 11,760.00 11,770.00 1.5K
09:18 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:19 11,770.00 11,770.00 11,765.00 11,770.00 0.0K
09:20 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:21 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:22 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:23 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:24 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
09:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:26 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:27 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:30 11,750.00 11,770.00 11,750.00 11,765.00 1.0K
09:31 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
09:32 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:33 11,770.00 11,770.00 11,740.00 11,765.00 1.0K
09:34 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:35 11,765.00 11,765.00 11,730.00 11,730.00 1.0K
09:36 11,755.00 11,765.00 11,755.00 11,765.00 0.0K
09:37 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
09:41 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:43 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:44 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:45 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:46 11,760.00 11,760.00 11,750.00 11,750.00 0.0K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:48 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:50 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
09:51 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:54 11,765.00 11,765.00 11,760.00 11,760.00 1.1K
10:02 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:03 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:05 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:06 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:07 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
10:08 11,785.00 11,785.00 11,770.00 11,770.00 0.0K
10:09 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:10 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:11 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:12 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:13 11,790.00 11,795.00 11,790.00 11,795.00 0.0K
10:14 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:15 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:17 11,795.00 11,795.00 11,780.00 11,780.00 0.0K
10:18 11,770.00 11,795.00 11,770.00 11,795.00 0.0K
10:19 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:20 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:21 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:22 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:30 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:31 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:32 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:33 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:34 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:35 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:36 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:37 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:38 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:39 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:40 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:41 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:43 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:45 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:46 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:47 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:50 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:52 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
10:54 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:55 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:05 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:06 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:07 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
11:13 11,815.00 11,820.00 11,815.00 11,820.00 0.1K
11:15 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:17 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
11:18 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:22 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:38 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:43 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:44 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:46 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:54 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:02 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:18 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:19 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:25 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:29 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:30 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:32 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:41 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:43 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:44 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:46 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:47 11,820.00 11,830.00 11,820.00 11,830.00 0.0K
12:48 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:50 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:01 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:02 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:03 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:06 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:17 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:22 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
13:26 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:27 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:31 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:34 11,805.00 11,805.00 11,800.00 11,800.00 0.6K
13:36 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:37 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:43 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:55 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:22 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:26 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:41 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:42 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:44 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:46 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:47 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:50 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:52 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:53 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
14:54 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:56 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:57 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
15:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:03 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:05 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
15:06 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
15:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:15 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
15:29 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし