Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:03 11,740.00 11,740.00 11,700.00 11,700.00 0.1K
09:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:05 11,745.00 11,745.00 11,685.00 11,685.00 0.1K
09:06 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:07 11,685.00 11,705.00 11,685.00 11,705.00 0.2K
09:10 11,690.00 11,690.00 11,685.00 11,685.00 1.0K
09:11 11,685.00 11,685.00 11,630.00 11,640.00 1.4K
09:12 11,620.00 11,620.00 11,610.00 11,610.00 0.2K
09:13 11,610.00 11,620.00 11,610.00 11,620.00 0.1K
09:14 11,620.00 11,640.00 11,620.00 11,640.00 0.1K
09:16 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
09:17 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
09:18 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:19 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
09:20 11,615.00 11,615.00 11,605.00 11,605.00 0.3K
09:23 11,605.00 11,610.00 11,605.00 11,610.00 0.0K
09:24 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:25 11,610.00 11,610.00 11,600.00 11,600.00 0.1K
09:27 11,605.00 11,605.00 11,595.00 11,595.00 0.1K
09:28 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:30 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:31 11,595.00 11,600.00 11,595.00 11,600.00 0.0K
09:32 11,600.00 11,600.00 11,515.00 11,515.00 0.5K
09:33 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:34 11,565.00 11,600.00 11,565.00 11,595.00 0.0K
09:36 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:37 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:38 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:39 11,570.00 11,585.00 11,550.00 11,585.00 0.1K
09:41 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:42 11,590.00 11,590.00 11,580.00 11,580.00 0.0K
09:43 11,565.00 11,565.00 11,555.00 11,555.00 0.2K
09:44 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:45 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:46 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:47 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:48 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:51 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:52 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:53 11,585.00 11,585.00 11,560.00 11,580.00 0.1K
09:54 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:55 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:56 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:00 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:01 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:02 11,575.00 11,580.00 11,565.00 11,575.00 0.1K
10:03 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:04 11,565.00 11,565.00 11,560.00 11,560.00 0.1K
10:05 11,575.00 11,580.00 11,575.00 11,580.00 0.0K
10:06 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:07 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:08 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
10:09 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:10 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:11 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:12 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:13 11,590.00 11,590.00 11,585.00 11,585.00 0.0K
10:14 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:15 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:16 11,587.00 11,587.00 11,580.00 11,580.00 0.0K
10:17 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:18 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:20 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:22 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:24 11,590.00 11,595.00 11,590.00 11,595.00 0.1K
10:25 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:26 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:29 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:30 11,595.00 11,600.00 11,595.00 11,600.00 0.0K
10:31 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:32 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:33 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:34 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:35 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:36 11,600.00 11,625.00 11,600.00 11,620.00 0.0K
10:37 11,620.00 11,625.00 11,620.00 11,625.00 0.0K
10:38 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:39 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:41 11,565.00 11,565.00 11,565.00 11,565.00 0.4K
10:44 11,565.00 11,565.00 11,560.00 11,560.00 0.1K
10:45 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
10:46 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
10:50 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:53 11,600.00 11,630.00 11,600.00 11,630.00 0.2K
10:54 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:55 11,630.00 11,630.00 11,565.00 11,565.00 0.2K
10:56 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:00 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:01 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:04 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:18 11,595.00 11,595.00 11,590.00 11,590.00 0.2K
11:24 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:30 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:32 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:33 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
11:37 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
11:39 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:40 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:43 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:50 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:53 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:54 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:56 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:04 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:05 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:06 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:07 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:16 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:17 11,585.00 11,590.00 11,585.00 11,585.00 0.1K
12:20 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:21 11,590.00 11,600.00 11,590.00 11,600.00 0.1K
12:25 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:26 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:28 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:31 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:32 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:34 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:36 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
12:38 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:39 11,590.00 11,590.00 11,585.00 11,585.00 0.2K
12:44 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:48 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:53 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:55 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:56 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:57 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:58 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:59 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:03 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:04 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:09 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:14 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:20 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:21 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:22 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:26 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:27 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:28 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:33 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
13:35 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:37 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:38 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:49 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:51 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:58 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:00 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:03 11,620.00 11,620.00 11,600.00 11,600.00 0.0K
14:08 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:17 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:20 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:24 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:25 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:27 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
14:34 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:35 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:38 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:44 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:47 11,620.00 11,620.00 11,620.00 11,620.00 0.8K
14:49 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
15:01 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
15:02 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
15:03 11,620.00 11,630.00 11,620.00 11,630.00 0.0K
15:04 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
15:07 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:11 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
15:13 11,612.00 11,615.00 11,612.00 11,615.00 0.0K
15:15 11,610.00 11,615.00 11,610.00 11,615.00 0.0K
15:18 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:19 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:29 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし