Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,685.00 11,685.00 11,685.00 11,685.00 0.3K
09:03 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:05 11,745.00 11,745.00 11,720.00 11,745.00 0.1K
09:06 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:07 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:09 11,745.00 11,750.00 11,745.00 11,750.00 0.6K
09:10 11,740.00 11,750.00 11,740.00 11,750.00 0.1K
09:11 11,795.00 11,795.00 11,750.00 11,750.00 0.0K
09:12 11,790.00 11,790.00 11,780.00 11,780.00 1.8K
09:13 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:15 11,770.00 11,780.00 11,770.00 11,780.00 0.0K
09:16 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:19 11,780.00 11,790.00 11,780.00 11,790.00 0.0K
09:20 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:23 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:24 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
09:26 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:27 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:28 11,770.00 11,790.00 11,770.00 11,790.00 0.0K
09:30 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
09:31 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:32 11,795.00 11,795.00 11,795.00 11,795.00 0.3K
09:33 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:34 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:35 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
09:36 11,790.00 11,790.00 11,785.00 11,785.00 1.1K
09:37 11,780.00 11,785.00 11,780.00 11,780.00 0.1K
09:38 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
09:39 11,770.00 11,770.00 11,770.00 11,770.00 1.1K
09:40 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
09:41 11,770.00 11,770.00 11,730.00 11,770.00 0.5K
09:42 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:43 11,770.00 11,770.00 11,730.00 11,730.00 0.6K
09:44 11,715.00 11,715.00 11,715.00 11,715.00 0.4K
09:45 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:46 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:48 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:49 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:52 11,765.00 11,765.00 11,760.00 11,760.00 0.2K
09:53 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:54 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:57 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:59 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:01 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
10:03 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:04 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
10:05 11,740.00 11,740.00 11,740.00 11,740.00 0.5K
10:06 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:07 11,715.00 11,740.00 11,715.00 11,740.00 0.3K
10:08 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:10 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
10:11 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:12 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
10:13 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:14 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:15 11,730.00 11,730.00 11,720.00 11,725.00 0.0K
10:17 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:18 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:20 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:21 11,720.00 11,735.00 11,720.00 11,735.00 0.0K
10:22 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:23 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:25 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:26 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
10:27 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:30 11,725.00 11,735.00 11,660.00 11,725.00 0.8K
10:31 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:32 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:33 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:34 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:35 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:36 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:40 11,725.00 11,725.00 11,720.00 11,720.00 0.0K
10:46 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:50 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:53 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:56 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:02 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
11:09 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
11:10 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:19 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:28 11,675.00 11,675.00 11,665.00 11,665.00 0.0K
11:32 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:39 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:46 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
11:51 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
11:53 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:00 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
12:01 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:03 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:08 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:10 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:16 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:17 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:22 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:26 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:28 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
12:36 11,682.00 11,682.00 11,682.00 11,682.00 0.0K
12:39 11,682.00 11,682.00 11,682.00 11,682.00 0.0K
12:43 11,682.00 11,682.00 11,682.00 11,682.00 0.0K
12:51 11,682.00 11,730.00 11,682.00 11,730.00 1.4K
12:54 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:55 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:56 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:07 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
13:20 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
13:24 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
13:27 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
13:31 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:39 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:48 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:51 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
13:58 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:59 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:04 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:06 11,695.00 11,695.00 11,690.00 11,690.00 0.3K
14:08 11,695.00 11,700.00 11,695.00 11,700.00 1.1K
14:11 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:14 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:20 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
14:22 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:24 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:31 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:33 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:50 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:56 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:05 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:06 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:15 11,715.00 11,715.00 11,710.00 11,710.00 0.5K
15:29 11,705.00 11,705.00 11,705.00 11,705.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし