Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:03 11,680.00 11,680.00 11,670.00 11,675.00 0.0K
09:05 11,690.00 11,690.00 11,675.00 11,690.00 0.0K
09:07 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:09 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:10 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:11 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:12 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:14 11,680.00 11,680.00 11,670.00 11,670.00 0.2K
09:15 11,670.00 11,670.00 11,660.00 11,660.00 0.6K
09:16 11,660.00 11,682.00 11,660.00 11,680.00 0.2K
09:17 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:18 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:20 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:22 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
09:23 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:24 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:26 11,650.00 11,670.00 11,650.00 11,670.00 0.1K
09:27 11,635.00 11,635.00 11,635.00 11,635.00 1.0K
09:30 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:31 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:32 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:33 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:34 11,635.00 11,670.00 11,635.00 11,670.00 0.1K
09:35 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
09:37 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:38 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:39 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:40 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:41 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:42 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:43 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:44 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:45 11,665.00 11,665.00 11,655.00 11,655.00 0.1K
09:46 11,665.00 11,670.00 11,660.00 11,660.00 0.1K
09:47 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:51 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:55 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:02 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:04 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:07 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
10:08 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:09 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:10 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:11 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:12 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:13 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
10:14 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:15 11,670.00 11,670.00 11,645.00 11,645.00 0.0K
10:17 11,645.00 11,670.00 11,645.00 11,670.00 0.2K
10:18 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:19 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:20 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:21 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:22 11,670.00 11,680.00 11,670.00 11,680.00 0.8K
10:23 11,690.00 11,690.00 11,690.00 11,690.00 0.5K
10:25 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:26 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:28 11,675.00 11,675.00 11,675.00 11,675.00 0.3K
10:30 11,690.00 11,690.00 11,630.00 11,630.00 1.4K
10:31 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:32 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:33 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:34 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
10:37 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:38 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:40 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:42 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:44 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:49 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:53 11,655.00 11,655.00 11,635.00 11,635.00 0.1K
10:58 11,640.00 11,640.00 11,640.00 11,640.00 1.0K
11:05 11,660.00 11,660.00 11,660.00 11,660.00 0.3K
11:06 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:07 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:10 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:12 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:14 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:15 11,665.00 11,670.00 11,665.00 11,670.00 0.1K
11:16 11,670.00 11,670.00 11,670.00 11,670.00 0.7K
11:18 11,675.00 11,680.00 11,675.00 11,680.00 0.1K
11:20 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:21 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
11:28 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
11:36 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:41 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
11:44 11,670.00 11,670.00 11,670.00 11,670.00 0.9K
11:45 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
11:49 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:51 11,680.00 11,680.00 11,680.00 11,680.00 0.6K
11:52 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:59 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:04 11,675.00 11,675.00 11,670.00 11,670.00 0.2K
12:05 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
12:07 11,675.00 11,675.00 11,670.00 11,675.00 0.0K
12:13 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:18 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
12:19 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:28 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
12:32 11,635.00 11,635.00 11,620.00 11,620.00 5.3K
12:33 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
12:37 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:38 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:42 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:43 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:47 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
12:50 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:51 11,670.00 11,670.00 11,670.00 11,670.00 0.4K
12:52 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:54 11,670.00 11,670.00 11,635.00 11,635.00 0.1K
13:03 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:06 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
13:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:10 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:15 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:16 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:24 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:33 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:35 11,670.00 11,690.00 11,650.00 11,650.00 4.0K
13:39 11,610.00 11,610.00 11,610.00 11,610.00 7.4K
13:44 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
13:51 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
13:54 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:00 11,630.00 11,630.00 11,615.00 11,615.00 1.0K
14:10 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:17 11,625.00 11,680.00 11,625.00 11,680.00 0.1K
14:20 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:22 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:25 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
14:26 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:30 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:31 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:33 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:34 11,675.00 11,675.00 11,675.00 11,675.00 1.5K
14:43 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
14:44 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:45 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:48 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:50 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:52 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:55 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:01 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:02 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
15:07 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
15:08 11,695.00 11,700.00 11,695.00 11,700.00 3.1K
15:09 11,665.00 11,665.00 11,665.00 11,665.00 0.3K
15:29 11,665.00 11,665.00 11,665.00 11,665.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし