Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,145.00 11,145.00 11,145.00 11,145.00 0.3K
09:01 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:03 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:04 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:06 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:08 11,095.00 11,095.00 11,095.00 11,095.00 1.9K
09:09 11,150.00 11,150.00 11,145.00 11,145.00 0.0K
09:10 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:11 11,145.00 11,145.00 11,145.00 11,145.00 0.4K
09:12 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:13 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
09:14 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:15 11,142.00 11,142.00 11,142.00 11,142.00 0.0K
09:16 11,142.00 11,145.00 11,142.00 11,145.00 0.1K
09:17 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:18 11,145.00 11,150.00 11,145.00 11,150.00 0.1K
09:19 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:20 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:22 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:24 11,150.00 11,150.00 11,145.00 11,145.00 0.1K
09:26 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
09:27 11,140.00 11,140.00 11,140.00 11,140.00 0.3K
09:30 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:31 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:32 11,145.00 11,145.00 11,140.00 11,145.00 0.0K
09:33 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:34 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:35 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
09:36 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:37 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:38 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:39 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:41 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:42 11,145.00 11,145.00 11,140.00 11,145.00 0.0K
09:43 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:44 11,145.00 11,145.00 11,145.00 11,145.00 0.3K
09:45 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:47 11,145.00 11,145.00 11,145.00 11,145.00 0.8K
09:48 11,140.00 11,140.00 11,140.00 11,140.00 0.6K
09:49 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:50 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:53 11,145.00 11,145.00 11,145.00 11,145.00 1.2K
09:54 11,145.00 11,145.00 11,145.00 11,145.00 19.4K
09:55 11,147.00 11,147.00 11,145.00 11,145.00 8.0K
09:56 11,147.00 11,147.00 11,147.00 11,147.00 1.3K
09:57 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:59 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:00 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:01 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:03 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:05 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:08 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:09 11,145.00 11,145.00 11,145.00 11,145.00 0.7K
10:10 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:11 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:12 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
10:13 11,145.00 11,145.00 11,140.00 11,140.00 1.1K
10:14 11,145.00 11,145.00 11,140.00 11,140.00 0.0K
10:15 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:16 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:17 11,140.00 11,140.00 11,140.00 11,140.00 2.4K
10:18 11,137.00 11,137.00 11,132.00 11,135.00 4.6K
10:19 11,135.00 11,140.00 11,130.00 11,135.00 1.5K
10:20 11,137.00 11,137.00 11,137.00 11,137.00 0.0K
10:21 11,137.00 11,137.00 11,137.00 11,137.00 0.0K
10:22 11,137.00 11,137.00 11,132.00 11,132.00 0.6K
10:23 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:24 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:25 11,135.00 11,135.00 11,130.00 11,130.00 0.6K
10:26 11,125.00 11,130.00 11,125.00 11,130.00 0.0K
10:27 11,125.00 11,125.00 11,122.00 11,122.00 2.4K
10:28 11,125.00 11,125.00 11,125.00 11,125.00 9.6K
10:29 11,125.00 11,125.00 11,122.00 11,122.00 2.4K
10:30 11,125.00 11,125.00 11,115.00 11,115.00 8.5K
10:31 11,115.00 11,120.00 11,115.00 11,115.00 9.4K
10:32 11,115.00 11,115.00 11,115.00 11,115.00 5.8K
10:33 11,110.00 11,115.00 11,110.00 11,110.00 3.8K
10:34 11,110.00 11,115.00 11,105.00 11,115.00 3.4K
10:35 11,115.00 11,115.00 11,110.00 11,110.00 0.9K
10:36 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
10:37 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
10:38 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:39 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:41 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:42 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:43 11,110.00 11,110.00 11,105.00 11,105.00 0.0K
10:45 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:46 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:49 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:51 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:52 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:53 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:59 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:04 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:06 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:07 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:10 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
11:13 11,105.00 11,105.00 11,102.00 11,105.00 6.5K
11:14 11,102.00 11,105.00 11,102.00 11,105.00 7.0K
11:15 11,102.00 11,105.00 11,102.00 11,102.00 6.5K
11:16 11,105.00 11,110.00 11,102.00 11,102.00 6.0K
11:17 11,102.00 11,105.00 11,100.00 11,105.00 1.5K
11:18 11,102.00 11,105.00 11,102.00 11,102.00 7.1K
11:19 11,102.00 11,102.00 11,102.00 11,102.00 7.5K
11:20 11,102.00 11,105.00 11,102.00 11,102.00 7.0K
11:21 11,102.00 11,105.00 11,102.00 11,105.00 5.0K
11:22 11,105.00 11,105.00 11,105.00 11,105.00 14.9K
11:23 11,105.00 11,105.00 11,105.00 11,105.00 6.4K
11:27 11,105.00 11,105.00 11,100.00 11,100.00 0.0K
11:30 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
11:32 11,100.00 11,110.00 11,100.00 11,110.00 0.0K
11:37 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:39 11,105.00 11,105.00 11,100.00 11,100.00 0.1K
11:40 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:43 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:44 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:48 11,110.00 11,110.00 11,107.00 11,107.00 0.0K
11:49 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:50 11,107.00 11,107.00 11,105.00 11,105.00 0.1K
11:53 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:54 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:58 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
12:00 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:02 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
12:04 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:06 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:07 11,110.00 11,110.00 11,110.00 11,110.00 0.4K
12:08 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:09 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:16 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:17 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:19 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:20 11,115.00 11,115.00 11,115.00 11,115.00 0.3K
12:21 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:22 11,110.00 11,110.00 11,110.00 11,110.00 0.3K
12:26 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:27 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:30 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:31 11,110.00 11,110.00 11,110.00 11,110.00 0.4K
12:33 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:34 11,115.00 11,115.00 11,115.00 11,115.00 0.7K
12:39 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:40 11,115.00 11,115.00 11,110.00 11,110.00 0.1K
12:41 11,120.00 11,120.00 11,115.00 11,115.00 0.0K
12:43 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:45 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:46 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:48 11,110.00 11,120.00 11,110.00 11,115.00 0.0K
12:49 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:50 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:51 11,115.00 11,115.00 11,115.00 11,115.00 0.9K
12:53 11,110.00 11,110.00 11,110.00 11,110.00 0.3K
12:56 11,115.00 11,115.00 11,110.00 11,110.00 0.6K
12:59 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:02 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:04 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:09 11,115.00 11,115.00 11,110.00 11,110.00 0.0K
13:11 11,110.00 11,110.00 11,110.00 11,110.00 0.9K
13:12 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:13 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
13:15 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:17 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:18 11,110.00 11,110.00 11,110.00 11,110.00 0.2K
13:20 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:24 11,110.00 11,110.00 11,110.00 11,110.00 1.0K
13:25 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:26 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
13:27 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:28 11,105.00 11,105.00 11,105.00 11,105.00 0.7K
13:30 11,105.00 11,105.00 11,105.00 11,105.00 1.1K
13:31 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:34 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:36 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:37 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:40 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:45 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:46 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:50 11,105.00 11,110.00 11,105.00 11,110.00 0.4K
13:51 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:52 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:53 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:56 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:57 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:00 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
14:02 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:03 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
14:04 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
14:08 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
14:09 11,115.00 11,115.00 11,110.00 11,110.00 0.1K
14:12 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:17 11,115.00 11,115.00 11,110.00 11,115.00 0.2K
14:18 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:19 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:20 11,115.00 11,115.00 11,110.00 11,110.00 0.1K
14:24 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:27 11,105.00 11,105.00 11,105.00 11,105.00 0.3K
14:28 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
14:29 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:32 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:35 11,105.00 11,105.00 11,100.00 11,100.00 0.0K
14:37 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:38 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:42 11,102.00 11,102.00 11,100.00 11,100.00 0.1K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:46 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:50 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:53 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:55 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
14:56 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
15:00 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
15:02 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
15:10 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
15:11 11,105.00 11,110.00 11,105.00 11,110.00 0.2K
15:12 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
15:13 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
15:14 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
15:15 11,105.00 11,105.00 11,105.00 11,105.00 0.2K
15:16 11,100.00 11,105.00 11,100.00 11,105.00 1.9K
15:18 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
15:29 11,095.00 11,095.00 11,095.00 11,095.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし