Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,685.00 11,685.00 11,685.00 11,685.00 0.9K
09:01 12,000.00 12,000.00 11,685.00 11,685.00 0.1K
09:02 12,000.00 12,000.00 11,695.00 11,695.00 0.0K
09:03 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:04 11,710.00 11,710.00 11,700.00 11,700.00 0.1K
09:05 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:06 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:07 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:08 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:09 12,050.00 12,050.00 12,000.00 12,000.00 0.4K
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:11 11,745.00 11,745.00 11,650.00 11,655.00 3.6K
09:12 11,650.00 11,650.00 11,635.00 11,635.00 0.1K
09:13 11,640.00 11,670.00 11,635.00 11,635.00 0.1K
09:14 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:15 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
09:16 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
09:17 11,650.00 11,650.00 11,645.00 11,645.00 0.2K
09:18 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:21 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:22 11,660.00 11,670.00 11,660.00 11,670.00 0.0K
09:23 11,670.00 11,670.00 11,660.00 11,660.00 0.2K
09:24 11,670.00 11,670.00 11,660.00 11,660.00 0.1K
09:25 11,665.00 11,665.00 11,665.00 11,665.00 0.5K
09:27 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
09:28 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
09:29 11,660.00 11,665.00 11,660.00 11,665.00 0.2K
09:30 11,660.00 11,665.00 11,640.00 11,645.00 0.9K
09:31 11,640.00 11,645.00 11,640.00 11,645.00 0.4K
09:32 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:33 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:34 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:35 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:36 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
09:37 11,635.00 11,645.00 11,635.00 11,645.00 0.3K
09:38 11,645.00 11,645.00 11,635.00 11,635.00 0.0K
09:40 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:41 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:42 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
09:43 11,655.00 11,655.00 11,645.00 11,645.00 0.0K
09:44 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:45 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:46 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:47 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:48 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:49 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:51 11,655.00 11,655.00 11,655.00 11,655.00 0.3K
09:52 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:54 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:56 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:58 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:59 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:00 11,640.00 11,640.00 11,635.00 11,635.00 0.1K
10:01 11,635.00 11,635.00 11,630.00 11,630.00 0.1K
10:02 11,625.00 11,625.00 11,620.00 11,620.00 0.0K
10:06 11,635.00 11,640.00 11,635.00 11,640.00 0.0K
10:09 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:11 11,655.00 11,655.00 11,655.00 11,655.00 0.4K
10:12 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:14 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:15 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:16 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:17 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:18 11,665.00 11,665.00 11,660.00 11,660.00 0.0K
10:19 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:20 11,660.00 11,660.00 11,655.00 11,660.00 0.1K
10:21 11,660.00 11,665.00 11,660.00 11,665.00 0.0K
10:22 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:23 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:24 11,655.00 11,655.00 11,650.00 11,650.00 0.1K
10:25 11,650.00 11,655.00 11,650.00 11,655.00 0.0K
10:26 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
10:28 11,645.00 11,645.00 11,645.00 11,645.00 0.6K
10:29 11,640.00 11,640.00 11,640.00 11,640.00 1.0K
10:30 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:31 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:32 11,645.00 11,650.00 11,645.00 11,650.00 0.1K
10:33 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
10:34 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:36 11,645.00 11,645.00 11,640.00 11,640.00 2.0K
10:37 11,640.00 11,640.00 11,640.00 11,640.00 27.0K
10:38 11,645.00 11,645.00 11,640.00 11,640.00 3.3K
10:39 11,640.00 11,640.00 11,640.00 11,640.00 16.2K
10:40 11,635.00 11,640.00 11,635.00 11,635.00 16.1K
10:41 11,635.00 11,635.00 11,635.00 11,635.00 1.0K
10:42 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:43 11,640.00 11,640.00 11,640.00 11,640.00 1.0K
10:44 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
10:48 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:49 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
10:52 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:53 11,645.00 11,645.00 11,630.00 11,630.00 0.0K
10:54 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:56 11,650.00 11,660.00 11,650.00 11,660.00 0.0K
10:58 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:59 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:00 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:01 11,652.00 11,652.00 11,650.00 11,650.00 0.0K
11:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:07 11,650.00 11,660.00 11,650.00 11,660.00 0.3K
11:08 11,660.00 11,660.00 11,650.00 11,650.00 4.4K
11:09 11,650.00 11,650.00 11,650.00 11,650.00 8.2K
11:11 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
11:19 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:37 11,675.00 11,675.00 11,670.00 11,670.00 0.2K
11:38 11,670.00 11,675.00 11,670.00 11,670.00 4.9K
11:39 11,670.00 11,670.00 11,670.00 11,670.00 4.9K
11:40 11,670.00 11,670.00 11,670.00 11,670.00 3.9K
11:43 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:45 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:47 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:49 11,670.00 11,670.00 11,670.00 11,670.00 0.4K
11:56 11,670.00 11,675.00 11,670.00 11,675.00 0.0K
11:58 11,675.00 11,675.00 11,670.00 11,670.00 0.8K
11:59 11,670.00 11,670.00 11,670.00 11,670.00 0.8K
12:10 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
12:12 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:15 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:21 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:22 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:27 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:30 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:31 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:34 11,670.00 11,670.00 11,660.00 11,660.00 0.1K
12:38 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:39 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:40 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:43 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:44 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:47 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:51 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
12:52 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
12:53 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:54 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:56 11,670.00 11,670.00 11,660.00 11,660.00 0.2K
12:58 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:00 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:01 11,660.00 11,660.00 11,660.00 11,660.00 0.3K
13:06 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:07 11,675.00 11,675.00 11,660.00 11,660.00 0.5K
13:10 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:12 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:15 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:17 11,665.00 11,665.00 11,655.00 11,655.00 0.1K
13:18 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:19 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:21 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:23 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:35 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:36 11,675.00 11,675.00 11,660.00 11,660.00 0.2K
13:37 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:38 11,670.00 11,675.00 11,670.00 11,675.00 0.1K
13:39 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:40 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:42 11,655.00 11,655.00 11,655.00 11,655.00 0.4K
13:48 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
13:49 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:51 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:52 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:54 11,655.00 11,655.00 11,655.00 11,655.00 3.1K
13:55 11,655.00 11,657.00 11,655.00 11,657.00 7.5K
13:56 11,655.00 11,657.00 11,652.00 11,655.00 8.5K
13:57 11,655.00 11,660.00 11,655.00 11,655.00 5.5K
13:58 11,655.00 11,655.00 11,655.00 11,655.00 3.0K
13:59 11,655.00 11,655.00 11,655.00 11,655.00 1.7K
14:00 11,655.00 11,655.00 11,575.00 11,595.00 7.2K
14:01 11,595.00 11,595.00 11,590.00 11,590.00 3.7K
14:02 11,590.00 11,595.00 11,590.00 11,595.00 4.5K
14:03 11,595.00 11,600.00 11,595.00 11,595.00 5.5K
14:04 11,597.00 11,600.00 11,597.00 11,600.00 4.5K
14:05 11,597.00 11,600.00 11,597.00 11,597.00 2.1K
14:06 11,597.00 11,597.00 11,597.00 11,597.00 0.9K
14:07 11,597.00 11,597.00 11,597.00 11,597.00 0.5K
14:08 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:09 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:11 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:12 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
14:13 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:18 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:21 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:22 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:25 11,590.00 11,590.00 11,575.00 11,575.00 0.3K
14:27 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
14:34 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
14:35 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
14:36 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
14:38 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
14:39 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
14:40 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
14:43 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
14:47 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
14:50 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:51 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:52 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:54 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:56 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:57 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
14:59 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
15:00 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
15:01 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
15:02 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
15:04 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
15:06 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
15:08 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
15:11 11,590.00 11,595.00 11,590.00 11,595.00 0.1K
15:14 11,595.00 11,595.00 11,500.00 11,500.00 1.2K
15:15 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:16 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:29 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし