Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:01 11,505.00 11,510.00 11,505.00 11,510.00 2.0K
09:03 11,565.00 11,565.00 11,565.00 11,565.00 0.5K
09:05 11,700.00 11,700.00 11,570.00 11,570.00 0.1K
09:06 11,580.00 11,580.00 11,580.00 11,580.00 0.3K
09:08 11,690.00 11,690.00 11,655.00 11,655.00 0.0K
09:09 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
09:10 11,660.00 11,660.00 11,650.00 11,650.00 0.0K
09:11 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:12 11,655.00 11,655.00 11,650.00 11,650.00 1.2K
09:13 11,650.00 11,650.00 11,635.00 11,635.00 0.5K
09:15 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:16 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:17 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:18 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:19 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:20 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
09:21 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
09:23 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:24 11,610.00 11,610.00 11,605.00 11,605.00 0.1K
09:29 11,612.00 11,612.00 11,612.00 11,612.00 0.0K
09:30 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:31 11,610.00 11,615.00 11,610.00 11,615.00 0.0K
09:32 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:33 11,615.00 11,615.00 11,610.00 11,615.00 0.0K
09:34 11,615.00 11,630.00 11,610.00 11,630.00 0.0K
09:35 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:36 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:39 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:40 11,620.00 11,620.00 11,615.00 11,615.00 0.0K
09:41 11,615.00 11,615.00 11,605.00 11,605.00 0.2K
09:42 11,600.00 11,600.00 11,595.00 11,595.00 0.6K
09:43 11,595.00 11,595.00 11,590.00 11,590.00 0.1K
09:44 11,585.00 11,590.00 11,585.00 11,585.00 0.2K
09:45 11,585.00 11,590.00 11,585.00 11,590.00 0.1K
09:46 11,590.00 11,590.00 11,585.00 11,585.00 0.1K
09:47 11,580.00 11,580.00 11,575.00 11,575.00 0.2K
09:48 11,575.00 11,575.00 11,570.00 11,570.00 0.1K
09:50 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:51 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:52 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:53 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:55 11,580.00 11,580.00 11,575.00 11,575.00 0.1K
09:56 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:58 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:05 11,570.00 11,570.00 11,565.00 11,565.00 0.3K
10:06 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:07 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
10:08 11,565.00 11,565.00 11,555.00 11,555.00 0.7K
10:09 11,550.00 11,550.00 11,545.00 11,545.00 0.2K
10:10 11,540.00 11,540.00 11,535.00 11,535.00 0.0K
10:11 11,540.00 11,540.00 11,540.00 11,540.00 0.5K
10:12 11,540.00 11,540.00 11,535.00 11,535.00 0.0K
10:13 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:14 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:15 11,535.00 11,555.00 11,535.00 11,550.00 0.0K
10:16 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:17 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:18 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:20 11,555.00 11,560.00 11,555.00 11,555.00 0.0K
10:22 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:23 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:24 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:25 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:27 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:28 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:29 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:30 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:31 11,535.00 11,535.00 11,530.00 11,535.00 0.0K
10:32 11,535.00 11,535.00 11,530.00 11,535.00 0.1K
10:33 11,535.00 11,555.00 11,535.00 11,555.00 0.0K
10:34 11,535.00 11,535.00 11,520.00 11,520.00 0.1K
10:35 11,520.00 11,520.00 11,515.00 11,515.00 0.1K
10:37 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
10:39 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:40 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:41 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:44 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:45 11,535.00 11,575.00 11,535.00 11,575.00 0.5K
10:46 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
10:47 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:48 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
10:49 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:53 11,570.00 11,570.00 11,565.00 11,565.00 0.5K
10:55 11,560.00 11,560.00 11,555.00 11,555.00 0.0K
10:56 11,555.00 11,555.00 11,550.00 11,550.00 4.4K
10:57 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:59 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:01 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:02 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:03 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:05 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:06 11,540.00 11,545.00 11,540.00 11,545.00 0.0K
11:08 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:09 11,540.00 11,540.00 11,540.00 11,540.00 0.4K
11:13 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:18 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:19 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:27 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:30 11,545.00 11,545.00 11,540.00 11,540.00 6.5K
11:31 11,540.00 11,545.00 11,540.00 11,545.00 24.0K
11:32 11,540.00 11,545.00 11,540.00 11,540.00 10.8K
11:33 11,540.00 11,545.00 11,540.00 11,540.00 3.2K
11:34 11,540.00 11,540.00 11,540.00 11,540.00 12.8K
11:35 11,540.00 11,540.00 11,530.00 11,530.00 13.3K
11:36 11,540.00 11,540.00 11,540.00 11,540.00 0.8K
11:41 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:44 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
11:59 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:00 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
12:02 11,525.00 11,530.00 11,525.00 11,530.00 0.1K
12:11 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:13 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:14 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
12:16 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:17 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:26 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
12:28 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:33 11,530.00 11,540.00 11,530.00 11,540.00 0.0K
12:34 11,535.00 11,540.00 11,535.00 11,535.00 2.0K
12:35 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
12:36 11,540.00 11,545.00 11,540.00 11,545.00 0.2K
12:37 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:39 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:43 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:44 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:45 11,555.00 11,565.00 11,555.00 11,565.00 0.5K
12:49 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:50 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:51 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
12:52 11,575.00 11,590.00 11,575.00 11,580.00 3.6K
12:53 11,580.00 11,580.00 11,575.00 11,575.00 4.8K
12:54 11,575.00 11,575.00 11,575.00 11,575.00 6.7K
12:55 11,575.00 11,575.00 11,575.00 11,575.00 6.0K
12:56 11,575.00 11,580.00 11,575.00 11,580.00 3.1K
12:57 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:00 11,580.00 11,585.00 11,580.00 11,585.00 0.2K
13:01 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
13:02 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:03 11,590.00 11,590.00 11,590.00 11,590.00 1.4K
13:05 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:06 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:07 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:09 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:13 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
13:14 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
13:16 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
13:23 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
13:25 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
13:27 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
13:28 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
13:29 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
13:34 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:35 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:36 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:40 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:43 11,590.00 11,590.00 11,590.00 11,590.00 1.2K
13:44 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
13:47 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:48 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:51 11,575.00 11,585.00 11,575.00 11,585.00 0.1K
13:52 11,580.00 11,580.00 11,580.00 11,580.00 2.2K
13:53 11,580.00 11,585.00 11,580.00 11,580.00 2.8K
13:54 11,580.00 11,585.00 11,580.00 11,585.00 3.0K
13:55 11,580.00 11,580.00 11,580.00 11,580.00 3.2K
13:56 11,580.00 11,582.00 11,580.00 11,582.00 2.4K
13:57 11,582.00 11,582.00 11,582.00 11,582.00 2.4K
13:58 11,582.00 11,582.00 11,580.00 11,580.00 0.2K
13:59 11,577.00 11,577.00 11,577.00 11,577.00 3.0K
14:00 11,577.00 11,577.00 11,577.00 11,577.00 1.8K
14:01 11,577.00 11,577.00 11,577.00 11,577.00 3.0K
14:02 11,577.00 11,577.00 11,572.00 11,572.00 1.8K
14:03 11,570.00 11,575.00 11,570.00 11,575.00 0.6K
14:04 11,577.00 11,577.00 11,572.00 11,572.00 2.8K
14:05 11,572.00 11,577.00 11,572.00 11,577.00 2.8K
14:06 11,577.00 11,577.00 11,572.00 11,572.00 2.8K
14:07 11,575.00 11,575.00 11,575.00 11,575.00 0.8K
14:08 11,577.00 11,577.00 11,575.00 11,575.00 0.1K
14:09 11,572.00 11,575.00 11,572.00 11,572.00 2.2K
14:10 11,560.00 11,562.00 11,560.00 11,562.00 2.1K
14:11 11,562.00 11,565.00 11,560.00 11,560.00 2.4K
14:12 11,560.00 11,560.00 11,557.00 11,557.00 2.9K
14:13 11,557.00 11,557.00 11,557.00 11,557.00 2.8K
14:14 11,557.00 11,557.00 11,557.00 11,557.00 2.8K
14:15 11,557.00 11,560.00 11,555.00 11,555.00 1.2K
14:16 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
14:25 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:27 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:28 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:30 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:31 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:32 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:33 11,555.00 11,555.00 11,550.00 11,555.00 0.2K
14:34 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
14:48 11,565.00 11,565.00 11,560.00 11,560.00 0.5K
14:50 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
14:51 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
14:58 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:06 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
15:07 11,585.00 11,590.00 11,585.00 11,590.00 0.1K
15:08 11,590.00 11,590.00 11,590.00 11,590.00 0.5K
15:10 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
15:12 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
15:14 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:15 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:16 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:17 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:18 11,565.00 11,565.00 11,565.00 11,565.00 0.3K
15:29 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし