Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:02 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:03 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:04 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:05 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:06 11,475.00 11,475.00 11,365.00 11,425.00 0.4K
09:07 11,425.00 11,425.00 11,420.00 11,420.00 0.6K
09:08 11,392.00 11,392.00 11,392.00 11,392.00 0.0K
09:09 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:11 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:13 11,377.00 11,377.00 11,377.00 11,377.00 0.0K
09:14 11,367.00 11,367.00 11,367.00 11,367.00 0.0K
09:16 11,362.00 11,362.00 11,362.00 11,362.00 0.0K
09:17 11,360.00 11,362.00 11,360.00 11,362.00 0.2K
09:19 11,360.00 11,360.00 11,360.00 11,360.00 0.4K
09:22 11,362.00 11,362.00 11,362.00 11,362.00 0.0K
09:26 11,362.00 11,362.00 11,362.00 11,362.00 0.1K
09:28 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:30 11,362.00 11,362.00 11,362.00 11,362.00 0.2K
09:31 11,362.00 11,362.00 11,362.00 11,362.00 0.0K
09:32 11,362.00 11,362.00 11,362.00 11,362.00 0.0K
09:33 11,362.00 11,362.00 11,360.00 11,360.00 0.0K
09:34 11,362.00 11,362.00 11,362.00 11,362.00 0.0K
09:35 11,362.00 11,362.00 11,362.00 11,362.00 0.0K
09:36 11,362.00 11,362.00 11,362.00 11,362.00 0.0K
09:37 11,362.00 11,362.00 11,362.00 11,362.00 0.0K
09:38 11,362.00 11,362.00 11,362.00 11,362.00 0.8K
09:39 11,335.00 11,335.00 11,335.00 11,335.00 3.0K
09:42 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
09:43 11,352.00 11,352.00 11,350.00 11,352.00 0.0K
09:44 11,340.00 11,352.00 11,340.00 11,352.00 0.1K
09:45 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:46 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
09:49 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:50 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:52 11,347.00 11,347.00 11,347.00 11,347.00 0.0K
09:53 11,347.00 11,347.00 11,347.00 11,347.00 0.0K
09:54 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:55 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:57 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
09:59 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:00 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:04 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:05 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:06 11,365.00 11,365.00 11,365.00 11,365.00 0.3K
10:07 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:08 11,360.00 11,360.00 11,355.00 11,355.00 0.0K
10:09 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:11 11,350.00 11,350.00 11,345.00 11,345.00 1.1K
10:12 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:13 11,340.00 11,340.00 11,335.00 11,335.00 0.7K
10:14 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:15 11,335.00 11,335.00 11,330.00 11,335.00 0.0K
10:16 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:17 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:18 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:19 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:20 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:23 11,335.00 11,335.00 11,335.00 11,335.00 1.8K
10:24 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:25 11,335.00 11,335.00 11,335.00 11,335.00 0.7K
10:28 11,340.00 11,350.00 11,340.00 11,350.00 0.2K
10:29 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:30 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:31 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:32 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:33 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:34 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:35 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:36 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:38 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:39 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:40 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:41 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:45 11,365.00 11,365.00 11,360.00 11,365.00 0.2K
10:46 11,365.00 11,375.00 11,365.00 11,375.00 0.7K
10:48 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:50 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:54 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:56 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:58 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:04 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:05 11,395.00 11,400.00 11,395.00 11,400.00 0.9K
11:06 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:11 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:17 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:28 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:29 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:33 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:39 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:46 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:48 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:54 11,410.00 11,420.00 11,410.00 11,420.00 0.0K
11:55 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:58 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
12:00 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:03 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
12:08 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:21 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:25 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:29 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:32 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:35 11,410.00 11,420.00 11,410.00 11,420.00 0.1K
12:37 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
12:41 11,422.00 11,422.00 11,420.00 11,420.00 0.2K
12:43 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:45 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:50 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:51 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:54 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:55 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:56 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:57 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:01 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:02 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
13:10 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:16 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:20 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:21 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:24 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:25 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:27 11,425.00 11,425.00 11,422.00 11,422.00 0.5K
13:38 11,422.00 11,422.00 11,422.00 11,422.00 0.0K
13:45 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
13:51 11,422.00 11,422.00 11,420.00 11,420.00 0.1K
13:52 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:54 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
13:57 11,422.00 11,422.00 11,422.00 11,422.00 0.0K
14:02 11,422.00 11,425.00 11,422.00 11,425.00 0.2K
14:03 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:04 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:11 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
14:12 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
14:16 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
14:18 11,422.00 11,422.00 11,415.00 11,415.00 0.1K
14:21 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
14:22 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:25 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:28 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
14:30 11,420.00 11,420.00 11,415.00 11,415.00 0.1K
14:32 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:38 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:41 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:42 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:44 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:46 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:49 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:51 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:54 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:56 11,420.00 11,420.00 11,415.00 11,415.00 0.0K
14:57 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:00 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
15:01 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:06 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
15:10 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:15 11,420.00 11,420.00 11,420.00 11,420.00 0.5K
15:16 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:18 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:29 11,425.00 11,425.00 11,425.00 11,425.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし