Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,690.00 11,690.00 11,630.00 11,630.00 0.0K
09:02 11,630.00 11,630.00 11,600.00 11,600.00 0.3K
09:03 11,600.00 11,600.00 10,900.00 10,900.00 4.0K
09:05 11,405.00 11,405.00 11,405.00 11,405.00 0.3K
09:06 11,410.00 11,415.00 11,410.00 11,415.00 0.2K
09:07 11,420.00 11,420.00 11,415.00 11,415.00 0.1K
09:08 11,415.00 11,490.00 11,405.00 11,410.00 2.7K
09:10 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
09:13 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
09:14 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:15 11,505.00 11,505.00 11,500.00 11,505.00 0.2K
09:16 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:17 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:18 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:19 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
09:20 11,430.00 11,430.00 11,425.00 11,425.00 0.1K
09:21 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:22 11,462.00 11,462.00 11,425.00 11,425.00 0.2K
09:24 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
09:25 11,425.00 11,425.00 11,400.00 11,400.00 1.7K
09:26 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
09:27 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
09:28 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:29 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:30 11,395.00 11,395.00 11,380.00 11,395.00 0.4K
09:31 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:32 11,395.00 11,400.00 11,370.00 11,400.00 0.4K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:34 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:36 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:37 11,385.00 11,385.00 11,385.00 11,385.00 0.6K
09:38 11,385.00 11,385.00 11,385.00 11,385.00 1.1K
09:40 11,400.00 11,445.00 11,400.00 11,445.00 0.4K
09:41 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
09:42 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:45 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:47 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
09:49 11,465.00 11,465.00 11,445.00 11,445.00 0.0K
09:55 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:56 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:57 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
09:59 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:00 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:01 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:02 11,442.00 11,442.00 11,440.00 11,440.00 0.0K
10:03 11,440.00 11,445.00 11,440.00 11,445.00 0.0K
10:04 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:08 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:09 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:11 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:12 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:13 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:14 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
10:15 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:16 11,450.00 11,450.00 11,445.00 11,445.00 0.1K
10:17 11,445.00 11,450.00 11,445.00 11,445.00 0.0K
10:18 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:19 11,445.00 11,450.00 11,445.00 11,445.00 0.1K
10:20 11,440.00 11,440.00 11,405.00 11,405.00 0.9K
10:21 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:24 11,425.00 11,430.00 11,425.00 11,430.00 0.2K
10:25 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:26 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:27 11,430.00 11,430.00 11,400.00 11,400.00 0.4K
10:29 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:30 11,430.00 11,430.00 11,400.00 11,400.00 0.0K
10:31 11,430.00 11,430.00 11,420.00 11,420.00 0.1K
10:32 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:33 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:34 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:35 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:38 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
10:41 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:42 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
10:45 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
10:47 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:51 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:54 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:55 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:57 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:58 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:59 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
11:00 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:01 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
11:04 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:08 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:09 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:13 11,400.00 11,410.00 11,400.00 11,410.00 0.1K
11:14 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:15 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:18 11,410.00 11,410.00 11,395.00 11,395.00 0.5K
11:24 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:25 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:26 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:36 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:46 11,465.00 11,465.00 11,465.00 11,465.00 0.3K
11:48 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:49 11,425.00 11,425.00 11,425.00 11,425.00 0.4K
11:53 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:54 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
12:04 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:05 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:06 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
12:10 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:12 11,455.00 11,455.00 11,425.00 11,425.00 0.2K
12:13 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:17 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
12:18 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:21 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:22 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
12:23 11,430.00 11,430.00 11,430.00 11,430.00 0.5K
12:24 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:25 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:26 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:32 11,450.00 11,455.00 11,450.00 11,455.00 0.0K
12:33 11,440.00 11,455.00 11,430.00 11,455.00 0.2K
12:35 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:36 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:37 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:38 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:41 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:43 11,440.00 11,440.00 11,435.00 11,435.00 0.1K
12:45 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:52 11,435.00 11,435.00 11,435.00 11,435.00 0.8K
12:56 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:57 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:58 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:59 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:00 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
13:03 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
13:04 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:06 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:13 11,457.00 11,457.00 11,457.00 11,457.00 0.1K
13:15 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
13:18 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
13:19 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:20 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:21 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:22 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:23 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
13:26 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:29 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:32 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:33 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:35 11,455.00 11,460.00 11,455.00 11,460.00 0.1K
13:38 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:40 11,455.00 11,455.00 11,450.00 11,450.00 0.1K
13:41 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:43 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
13:46 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
13:47 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:48 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:51 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:53 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:55 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:00 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
14:05 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:08 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
14:11 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
14:14 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
14:16 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
14:18 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:24 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
14:26 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:36 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:39 11,450.00 11,455.00 11,450.00 11,455.00 0.0K
14:41 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
14:44 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:45 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:46 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:47 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:50 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:54 11,460.00 11,460.00 11,425.00 11,425.00 1.3K
15:00 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:06 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:09 11,462.00 11,462.00 11,460.00 11,460.00 0.0K
15:11 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:13 11,445.00 11,445.00 11,415.00 11,415.00 4.0K
15:15 11,425.00 11,425.00 11,420.00 11,420.00 0.0K
15:18 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:19 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:29 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし