Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:02 11,700.00 11,700.00 11,680.00 11,680.00 0.0K
09:03 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:04 11,670.00 11,670.00 11,660.00 11,660.00 0.2K
09:05 11,620.00 11,620.00 11,585.00 11,585.00 0.3K
09:06 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
09:07 11,665.00 11,665.00 11,590.00 11,590.00 0.1K
09:09 11,590.00 11,590.00 11,590.00 11,590.00 0.6K
09:11 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:12 11,645.00 11,645.00 11,580.00 11,580.00 0.9K
09:15 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
09:16 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:18 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:19 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
09:20 11,625.00 11,635.00 11,625.00 11,625.00 0.2K
09:21 11,640.00 11,640.00 11,640.00 11,640.00 1.2K
09:24 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:25 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:26 11,625.00 11,625.00 11,620.00 11,620.00 0.1K
09:29 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:30 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:31 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:34 11,625.00 11,665.00 11,625.00 11,665.00 0.2K
09:35 11,670.00 11,670.00 11,665.00 11,670.00 0.0K
09:36 11,670.00 11,670.00 11,665.00 11,670.00 0.1K
09:37 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:38 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:39 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
09:42 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:43 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:44 11,660.00 11,665.00 11,660.00 11,665.00 0.0K
09:46 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:48 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:49 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:50 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:51 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:52 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:53 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:54 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:55 11,610.00 11,610.00 11,605.00 11,605.00 0.0K
09:56 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
10:00 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:01 11,610.00 11,610.00 11,610.00 11,610.00 0.7K
10:02 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:04 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
10:05 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:07 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:08 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
10:09 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:10 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
10:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:15 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:17 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:18 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:20 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:22 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:25 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:27 11,630.00 11,630.00 11,622.00 11,625.00 0.3K
10:28 11,610.00 11,625.00 11,610.00 11,625.00 0.1K
10:29 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:30 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:31 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:32 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:33 11,620.00 11,620.00 11,615.00 11,620.00 0.0K
10:34 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
10:35 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:36 11,610.00 11,615.00 11,610.00 11,615.00 0.0K
10:37 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:38 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:40 11,620.00 11,635.00 11,620.00 11,630.00 0.1K
10:41 11,630.00 11,635.00 11,630.00 11,635.00 0.0K
10:42 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:45 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:50 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:52 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:53 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:58 11,620.00 11,620.00 11,610.00 11,610.00 0.5K
11:02 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
11:04 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:06 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:07 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:09 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:10 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:11 11,630.00 11,630.00 11,625.00 11,625.00 0.1K
11:15 11,615.00 11,615.00 11,615.00 11,615.00 0.2K
11:18 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
11:26 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:27 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:30 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
11:36 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:41 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:42 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:43 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:51 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:54 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:56 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:57 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:59 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:04 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:05 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
12:06 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:08 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
12:10 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:12 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:17 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:20 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:21 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
12:22 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
12:24 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:27 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:32 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
12:33 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:40 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
12:43 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:46 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
12:51 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:57 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
12:58 11,625.00 11,625.00 11,625.00 11,625.00 0.6K
13:01 11,625.00 11,630.00 11,625.00 11,630.00 0.0K
13:05 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
13:07 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
13:10 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
13:14 11,625.00 11,630.00 11,625.00 11,630.00 0.0K
13:15 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:18 11,627.00 11,627.00 11,627.00 11,627.00 0.0K
13:19 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:20 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:23 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:24 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
13:31 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:35 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:39 11,637.00 11,637.00 11,637.00 11,637.00 0.0K
13:43 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
13:45 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:54 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
13:57 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:03 11,637.00 11,637.00 11,637.00 11,637.00 0.0K
14:04 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:05 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:06 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
14:15 11,645.00 11,645.00 11,640.00 11,640.00 0.2K
14:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:20 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:27 11,660.00 11,700.00 11,660.00 11,700.00 0.2K
14:28 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:30 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:32 11,715.00 11,715.00 11,655.00 11,655.00 0.0K
14:40 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:41 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:42 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
14:45 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:46 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:48 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:49 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:50 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:52 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:53 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:55 11,725.00 11,725.00 11,720.00 11,720.00 0.0K
14:58 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:59 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
15:00 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
15:01 11,720.00 11,720.00 11,720.00 11,720.00 0.4K
15:06 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:07 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:08 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:11 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:13 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
15:14 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:17 11,730.00 11,730.00 11,720.00 11,720.00 3.0K
15:18 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:29 11,720.00 11,720.00 11,720.00 11,720.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし