Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:02 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:04 11,670.00 11,685.00 11,670.00 11,685.00 0.2K
09:06 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
09:07 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:09 11,682.00 11,685.00 11,682.00 11,685.00 0.2K
09:10 11,685.00 11,715.00 11,685.00 11,715.00 1.8K
09:12 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:13 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:14 11,715.00 11,715.00 11,655.00 11,655.00 1.5K
09:15 11,650.00 11,650.00 11,645.00 11,645.00 0.7K
09:16 11,645.00 11,645.00 11,620.00 11,620.00 0.1K
09:18 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:19 11,680.00 11,680.00 11,670.00 11,670.00 0.0K
09:20 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:21 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:23 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:24 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:26 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:27 11,675.00 11,680.00 11,675.00 11,680.00 0.0K
09:30 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
09:31 11,685.00 11,690.00 11,685.00 11,685.00 0.0K
09:32 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:33 11,690.00 11,700.00 11,685.00 11,685.00 10.6K
09:34 11,690.00 11,690.00 11,685.00 11,685.00 0.6K
09:35 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:36 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:37 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
09:38 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:39 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:40 11,685.00 11,685.00 11,685.00 11,685.00 0.5K
09:41 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:42 11,685.00 11,685.00 11,680.00 11,680.00 0.1K
09:43 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:45 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:46 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
09:47 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:49 11,680.00 11,680.00 11,680.00 11,680.00 1.7K
09:50 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:51 11,682.00 11,682.00 11,682.00 11,682.00 0.0K
09:52 11,682.00 11,682.00 11,682.00 11,682.00 0.3K
09:53 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:54 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:55 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:56 11,685.00 11,685.00 11,685.00 11,685.00 3.3K
09:57 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:58 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:01 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
10:02 11,690.00 11,700.00 11,690.00 11,700.00 0.2K
10:03 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:08 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:09 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:10 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:11 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:12 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:13 11,695.00 11,700.00 11,695.00 11,695.00 0.1K
10:14 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:16 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:17 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:18 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:19 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
10:21 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:22 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
10:24 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:25 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:30 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
10:31 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
10:32 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:33 11,695.00 11,695.00 11,695.00 11,695.00 0.6K
10:35 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:36 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:38 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:43 11,695.00 11,695.00 11,690.00 11,690.00 0.3K
10:44 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:45 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:46 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
10:55 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:56 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:57 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:01 11,700.00 11,700.00 11,690.00 11,690.00 0.2K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:03 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:05 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:07 11,690.00 11,690.00 11,685.00 11,685.00 0.2K
11:08 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
11:09 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:14 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:17 11,680.00 11,700.00 11,680.00 11,700.00 0.2K
11:22 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:24 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:30 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:33 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:34 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:42 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:43 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
11:47 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:50 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:53 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
12:02 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:08 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:10 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:11 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:13 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:19 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:21 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:22 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:28 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:29 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:33 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:34 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:35 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:36 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:38 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:39 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:40 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:41 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
12:42 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:43 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:45 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:47 11,700.00 11,700.00 11,685.00 11,685.00 0.1K
12:53 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:56 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:58 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:59 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:01 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
13:02 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:03 11,695.00 11,695.00 11,695.00 11,695.00 0.6K
13:05 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
13:07 11,690.00 11,690.00 11,685.00 11,685.00 0.8K
13:08 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
13:15 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:20 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:24 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:25 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:27 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:28 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:30 11,695.00 11,695.00 11,695.00 11,695.00 1.1K
13:38 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:40 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
13:42 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:43 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:44 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:45 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:47 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:48 11,690.00 11,695.00 11,690.00 11,695.00 0.4K
13:50 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:51 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:52 11,695.00 11,700.00 11,695.00 11,700.00 0.2K
13:53 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
14:01 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:02 11,690.00 11,690.00 11,690.00 11,690.00 1.1K
14:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:06 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:09 11,685.00 11,690.00 11,685.00 11,690.00 0.2K
14:10 11,690.00 11,690.00 11,685.00 11,685.00 1.4K
14:13 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:17 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:18 11,685.00 11,690.00 11,685.00 11,690.00 0.2K
14:20 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:23 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:25 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
14:26 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:27 11,687.00 11,687.00 11,687.00 11,687.00 0.0K
14:28 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
14:29 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:30 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:33 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
14:34 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:42 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:45 11,690.00 11,690.00 11,690.00 11,690.00 0.3K
14:52 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:53 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
14:54 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
14:57 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
15:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:01 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
15:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:12 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:13 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
15:14 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:29 11,700.00 11,700.00 11,700.00 11,700.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし