Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,250.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,200.00 11,400.00 11,200.00 11,400.00 0.2K
09:01 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:03 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:05 11,400.00 11,460.00 11,400.00 11,435.00 0.5K
09:07 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:08 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:09 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:10 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:11 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:13 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:17 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:18 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:19 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
09:20 11,465.00 11,465.00 11,420.00 11,420.00 0.3K
09:21 11,400.00 11,400.00 11,310.00 11,310.00 1.3K
09:26 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:27 11,450.00 11,450.00 11,340.00 11,340.00 0.3K
09:30 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:32 11,425.00 11,425.00 11,410.00 11,410.00 0.1K
09:33 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:34 11,425.00 11,430.00 11,350.00 11,430.00 0.1K
09:35 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:36 11,430.00 11,430.00 11,425.00 11,425.00 0.1K
09:37 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:39 11,435.00 11,440.00 11,435.00 11,440.00 0.0K
09:40 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
09:41 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:42 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:43 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:44 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:45 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
09:46 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:50 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
09:52 11,445.00 11,445.00 11,445.00 11,445.00 0.6K
09:54 11,470.00 11,472.00 11,470.00 11,470.00 0.1K
09:56 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:57 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:59 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:00 11,470.00 11,490.00 11,470.00 11,490.00 1.6K
10:01 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
10:03 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:04 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:05 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
10:07 11,475.00 11,475.00 11,470.00 11,470.00 0.1K
10:08 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:10 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:13 11,472.00 11,480.00 11,472.00 11,480.00 0.0K
10:15 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:16 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:17 11,465.00 11,465.00 11,460.00 11,460.00 0.4K
10:18 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:19 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:20 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:21 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:22 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:23 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:24 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:25 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:26 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:27 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:29 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:30 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:31 11,460.00 11,470.00 11,460.00 11,470.00 0.1K
10:33 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
10:34 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
10:35 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:37 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:40 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:41 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
10:42 11,465.00 11,465.00 11,455.00 11,455.00 0.1K
10:46 11,460.00 11,460.00 11,455.00 11,455.00 0.4K
10:47 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
10:48 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:53 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:54 11,460.00 11,460.00 11,455.00 11,455.00 0.0K
10:55 11,450.00 11,450.00 11,445.00 11,445.00 0.7K
11:00 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:02 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
11:05 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:06 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
11:08 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:09 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:11 11,435.00 11,435.00 11,425.00 11,425.00 0.5K
11:15 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
11:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:19 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
11:23 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
11:26 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:28 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:31 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:33 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:34 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:36 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:37 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:39 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:43 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:51 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
11:52 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:53 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:54 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:58 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:03 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:07 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:09 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
12:16 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
12:19 11,435.00 11,435.00 11,435.00 11,435.00 0.7K
12:23 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:25 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
12:26 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:29 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
12:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:32 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:33 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:44 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:45 11,410.00 11,420.00 11,410.00 11,420.00 0.2K
12:46 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:47 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
12:48 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
12:49 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:50 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
12:52 11,375.00 11,375.00 11,375.00 11,375.00 0.3K
13:00 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
13:01 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:02 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:04 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:08 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:12 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:13 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
13:16 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
13:17 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
13:19 11,390.00 11,390.00 11,390.00 11,390.00 0.7K
13:26 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:27 11,425.00 11,430.00 11,425.00 11,430.00 1.3K
13:29 11,440.00 11,440.00 11,430.00 11,430.00 0.4K
13:41 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:45 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:46 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:50 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:53 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:56 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:03 11,437.00 11,437.00 11,437.00 11,437.00 0.0K
14:06 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:07 11,432.00 11,432.00 11,432.00 11,432.00 0.0K
14:10 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:12 11,435.00 11,440.00 11,435.00 11,440.00 0.1K
14:14 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
14:17 11,445.00 11,450.00 11,445.00 11,450.00 0.5K
14:23 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:24 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:26 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:28 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:32 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:33 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:34 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:35 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:36 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:37 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:41 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:45 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:46 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:51 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:52 11,457.00 11,457.00 11,457.00 11,457.00 0.0K
14:54 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
14:57 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:59 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:00 11,425.00 11,425.00 11,425.00 11,425.00 0.5K
15:01 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
15:02 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
15:03 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
15:06 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:09 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:14 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:15 11,430.00 11,475.00 11,425.00 11,475.00 0.9K
15:16 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
15:18 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
15:29 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし