時間 始値 高値 安値 終値 出来高
09:00 11,350.00 11,350.00 11,300.00 11,300.00 0.3K
09:01 11,350.00 11,355.00 11,350.00 11,355.00 0.5K
09:02 11,350.00 11,355.00 11,350.00 11,355.00 0.1K
09:03 11,350.00 11,350.00 11,350.00 11,350.00 2.7K
09:04 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
09:05 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
09:06 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:07 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:08 11,350.00 11,395.00 11,350.00 11,395.00 0.5K
09:09 11,400.00 11,400.00 11,390.00 11,395.00 0.2K
09:10 11,395.00 11,395.00 11,390.00 11,390.00 0.1K
09:11 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
09:12 11,390.00 11,395.00 11,390.00 11,395.00 1.4K
09:13 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:14 11,385.00 11,385.00 11,370.00 11,370.00 0.0K
09:15 11,390.00 11,390.00 11,370.00 11,370.00 0.0K
09:16 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:17 11,395.00 11,410.00 11,395.00 11,410.00 0.4K
09:18 11,405.00 11,410.00 11,405.00 11,410.00 0.1K
09:19 11,425.00 11,460.00 11,425.00 11,460.00 0.4K
09:20 11,620.00 11,620.00 11,445.00 11,620.00 0.5K
09:21 11,620.00 11,625.00 11,620.00 11,625.00 2.3K
09:22 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:23 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:24 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:25 11,620.00 11,630.00 11,620.00 11,625.00 5.0K
09:27 11,625.00 11,635.00 11,625.00 11,635.00 0.1K
09:28 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:29 11,630.00 11,630.00 11,625.00 11,625.00 2.0K
09:30 11,625.00 11,630.00 11,620.00 11,625.00 0.0K
09:31 11,625.00 11,625.00 11,620.00 11,625.00 0.2K
09:32 11,620.00 11,620.00 11,615.00 11,615.00 0.0K
09:33 11,625.00 11,650.00 11,625.00 11,650.00 3.9K
09:34 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:35 11,605.00 11,610.00 11,605.00 11,610.00 0.0K
09:36 11,610.00 11,610.00 11,605.00 11,605.00 0.0K
09:37 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:38 11,595.00 11,595.00 11,550.00 11,550.00 0.7K
09:39 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:41 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:42 11,580.00 11,590.00 11,580.00 11,590.00 0.1K
09:43 11,590.00 11,605.00 11,580.00 11,580.00 1.3K
09:44 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:45 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:47 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:48 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:50 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:51 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:52 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:53 11,565.00 11,570.00 11,565.00 11,570.00 0.0K
09:54 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
09:55 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:56 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:57 11,565.00 11,565.00 11,550.00 11,550.00 0.1K
09:58 11,555.00 11,560.00 11,510.00 11,560.00 2.4K
09:59 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:00 11,520.00 11,560.00 11,520.00 11,560.00 0.0K
10:01 11,520.00 11,520.00 11,520.00 11,520.00 1.5K
10:02 11,510.00 11,560.00 11,510.00 11,560.00 3.2K
10:06 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
10:07 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:09 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:10 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:11 11,510.00 11,545.00 11,510.00 11,545.00 1.3K
10:12 11,550.00 11,550.00 11,510.00 11,510.00 0.0K
10:13 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:14 11,535.00 11,535.00 11,522.00 11,522.00 0.0K
10:15 11,535.00 11,535.00 11,495.00 11,495.00 1.3K
10:16 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:17 11,530.00 11,530.00 11,525.00 11,525.00 0.6K
10:18 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:24 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:27 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:28 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
10:29 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:31 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:32 11,535.00 11,535.00 11,530.00 11,535.00 0.1K
10:33 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:35 11,537.00 11,537.00 11,537.00 11,537.00 0.1K
10:36 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:37 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
10:38 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:40 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:42 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
10:43 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:44 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
10:46 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:48 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
10:50 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:52 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:53 11,540.00 11,540.00 11,535.00 11,535.00 0.1K
10:54 11,535.00 11,535.00 11,530.00 11,530.00 0.0K
10:55 11,527.00 11,530.00 11,527.00 11,530.00 0.0K
10:57 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
10:59 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:00 11,530.00 11,530.00 11,530.00 11,530.00 0.5K
11:01 11,530.00 11,530.00 11,525.00 11,525.00 1.6K
11:02 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
11:03 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:05 11,505.00 11,505.00 11,500.00 11,500.00 0.6K
11:07 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:08 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:09 11,485.00 11,485.00 11,480.00 11,480.00 1.3K
11:10 11,500.00 11,520.00 11,500.00 11,515.00 0.3K
11:11 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
11:12 11,480.00 11,480.00 11,480.00 11,480.00 0.3K
11:17 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:23 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:24 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:26 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
11:27 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
11:30 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:31 11,510.00 11,510.00 11,485.00 11,510.00 0.0K
11:32 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:33 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:34 11,510.00 11,510.00 11,510.00 11,510.00 0.6K
11:36 11,505.00 11,505.00 11,500.00 11,505.00 0.1K
11:40 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:41 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:43 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:44 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:47 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:48 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:58 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
12:00 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:01 11,535.00 11,535.00 11,505.00 11,505.00 0.0K
12:03 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:04 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:05 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:06 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:07 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:08 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:09 11,550.00 11,560.00 11,550.00 11,560.00 0.0K
12:10 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:12 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:14 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:15 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:16 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:17 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:24 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:26 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:27 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:29 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
12:30 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:36 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
12:40 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:41 11,560.00 11,572.00 11,550.00 11,550.00 3.8K
12:42 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:47 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:48 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:49 11,565.00 11,565.00 11,560.00 11,560.00 0.7K
12:50 11,500.00 11,500.00 11,470.00 11,470.00 3.4K
12:51 11,470.00 11,470.00 11,470.00 11,470.00 0.7K
12:52 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:53 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:54 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:57 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:58 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:01 11,520.00 11,520.00 11,475.00 11,475.00 0.1K
13:03 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:06 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
13:08 11,475.00 11,475.00 11,475.00 11,475.00 0.6K
13:18 11,497.00 11,497.00 11,475.00 11,475.00 0.0K
13:21 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
13:22 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
13:31 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:36 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
13:39 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
13:40 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
13:41 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:47 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:51 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:54 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:58 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:01 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:02 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:03 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:04 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:05 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:10 11,505.00 11,505.00 11,495.00 11,495.00 0.0K
14:13 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:16 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:17 11,505.00 11,515.00 11,505.00 11,515.00 0.1K
14:18 11,525.00 11,525.00 11,520.00 11,520.00 0.1K
14:19 11,520.00 11,520.00 11,515.00 11,515.00 0.1K
14:20 11,515.00 11,520.00 11,515.00 11,520.00 0.1K
14:21 11,520.00 11,520.00 11,520.00 11,520.00 0.5K
14:22 11,495.00 11,525.00 11,495.00 11,525.00 0.0K
14:24 11,525.00 11,525.00 11,520.00 11,525.00 0.1K
14:25 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:26 11,520.00 11,520.00 11,515.00 11,520.00 0.2K
14:27 11,515.00 11,520.00 11,515.00 11,520.00 0.3K
14:28 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:29 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:30 11,515.00 11,525.00 11,515.00 11,525.00 0.1K
14:31 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:32 11,510.00 11,525.00 11,510.00 11,525.00 0.0K
14:34 11,515.00 11,520.00 11,515.00 11,520.00 1.0K
14:35 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:36 11,510.00 11,525.00 11,510.00 11,525.00 0.0K
14:39 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:41 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:42 11,515.00 11,525.00 11,515.00 11,525.00 0.0K
14:43 11,525.00 11,525.00 11,525.00 11,525.00 0.5K
14:44 11,515.00 11,525.00 11,515.00 11,525.00 0.2K
14:45 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:46 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:49 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:50 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:51 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:52 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:54 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:55 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:56 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:00 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:03 11,520.00 11,525.00 11,520.00 11,525.00 0.3K
15:04 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
15:05 11,540.00 11,540.00 11,520.00 11,540.00 0.0K
15:06 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
15:07 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:09 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:11 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:12 11,530.00 11,530.00 11,525.00 11,525.00 0.9K
15:15 11,525.00 11,540.00 11,525.00 11,540.00 0.3K
15:17 11,540.00 11,545.00 11,540.00 11,545.00 0.1K
15:18 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
15:19 11,540.00 11,540.00 11,535.00 11,535.00 0.2K
15:29 11,525.00 11,525.00 11,525.00 11,525.00 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし