Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,585.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
09:01 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:02 10,695.00 10,695.00 10,695.00 10,695.00 0.3K
09:04 10,695.00 10,695.00 10,690.00 10,695.00 0.0K
09:05 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:08 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
09:09 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:10 10,695.00 10,695.00 10,690.00 10,690.00 0.0K
09:11 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:12 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:13 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:14 10,685.00 10,690.00 10,685.00 10,690.00 0.1K
09:15 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:17 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:18 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:19 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:20 10,675.00 10,675.00 10,670.00 10,670.00 0.2K
09:21 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
09:22 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
09:23 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
09:25 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:26 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:27 10,670.00 10,680.00 10,670.00 10,680.00 0.2K
09:28 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
09:29 10,670.00 10,670.00 10,670.00 10,670.00 0.6K
09:30 10,680.00 10,690.00 10,680.00 10,690.00 0.0K
09:31 10,695.00 10,730.00 10,695.00 10,730.00 1.1K
09:32 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:34 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
09:35 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
09:37 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:38 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:39 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:40 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:42 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:43 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:44 10,730.00 10,730.00 10,730.00 10,730.00 0.5K
09:46 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:47 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:48 10,735.00 10,750.00 10,735.00 10,750.00 0.0K
09:49 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:50 10,750.00 10,775.00 10,750.00 10,755.00 0.2K
09:52 10,760.00 10,770.00 10,760.00 10,770.00 0.1K
09:53 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:55 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:57 10,760.00 10,765.00 10,755.00 10,755.00 6.8K
09:58 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:59 10,765.00 10,765.00 10,765.00 10,765.00 3.1K
10:01 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:06 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
10:11 10,745.00 10,745.00 10,745.00 10,745.00 3.0K
10:12 10,745.00 10,750.00 10,745.00 10,750.00 13.3K
10:13 10,750.00 10,750.00 10,740.00 10,740.00 13.8K
10:14 10,740.00 10,740.00 10,740.00 10,740.00 13.9K
10:16 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:17 10,750.00 10,750.00 10,745.00 10,745.00 2.9K
10:18 10,740.00 10,750.00 10,740.00 10,745.00 5.4K
10:19 10,745.00 10,750.00 10,735.00 10,740.00 9.6K
10:20 10,740.00 10,750.00 10,740.00 10,750.00 13.2K
10:21 10,750.00 10,755.00 10,750.00 10,750.00 16.8K
10:22 10,750.00 10,750.00 10,750.00 10,750.00 13.8K
10:24 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:26 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:27 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:29 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:30 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:31 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:33 10,755.00 10,755.00 10,750.00 10,750.00 0.2K
10:34 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:35 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:36 10,755.00 10,770.00 10,755.00 10,770.00 0.1K
10:37 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:38 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:40 10,765.00 10,765.00 10,765.00 10,765.00 1.8K
10:41 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:42 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:45 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:46 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:47 10,750.00 10,750.00 10,750.00 10,750.00 1.5K
10:50 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:51 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:52 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:56 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:59 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
11:00 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
11:01 10,735.00 10,745.00 10,735.00 10,745.00 3.0K
11:05 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
11:08 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:09 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
11:12 10,745.00 10,750.00 10,745.00 10,750.00 0.6K
11:19 10,760.00 10,775.00 10,760.00 10,775.00 0.0K
11:20 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:22 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:23 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:24 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:25 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:27 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:28 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:30 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:32 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:36 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:38 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:39 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:40 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:46 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:48 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:49 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:50 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
11:51 10,785.00 10,785.00 10,780.00 10,780.00 0.4K
11:52 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:56 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:57 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:58 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
11:59 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:01 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:06 10,790.00 10,790.00 10,790.00 10,790.00 1.3K
12:08 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:09 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:10 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:11 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:13 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:14 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:20 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
12:23 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
12:24 10,765.00 10,765.00 10,760.00 10,760.00 0.4K
12:26 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
12:27 10,755.00 10,755.00 10,750.00 10,750.00 9.9K
12:29 10,750.00 10,750.00 10,750.00 10,750.00 9.6K
12:30 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:31 10,740.00 10,740.00 10,740.00 10,740.00 1.1K
12:32 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
12:33 10,725.00 10,725.00 10,720.00 10,720.00 0.5K
12:34 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:35 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:37 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
12:42 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:43 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
12:46 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:47 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:50 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:52 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:58 10,730.00 10,735.00 10,730.00 10,735.00 0.1K
13:02 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
13:03 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:04 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:07 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:12 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
13:14 10,755.00 10,755.00 10,750.00 10,750.00 0.6K
13:16 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
13:17 10,745.00 10,745.00 10,745.00 10,745.00 0.5K
13:18 10,740.00 10,740.00 10,740.00 10,740.00 0.5K
13:20 10,730.00 10,730.00 10,725.00 10,725.00 1.1K
13:21 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
13:22 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
13:24 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:25 10,710.00 10,720.00 10,710.00 10,720.00 0.6K
13:26 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:28 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:29 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:31 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:35 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:36 10,720.00 10,720.00 10,715.00 10,715.00 0.1K
13:39 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:40 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:41 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:45 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:46 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
13:52 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:54 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:55 10,720.00 10,720.00 10,720.00 10,720.00 0.4K
13:56 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
13:58 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:59 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:00 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:01 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:02 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
14:07 10,730.00 10,730.00 10,730.00 10,730.00 3.1K
14:09 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:11 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:15 10,730.00 10,730.00 10,725.00 10,725.00 0.0K
14:20 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
14:22 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:25 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:26 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:27 10,720.00 10,720.00 10,720.00 10,720.00 1.2K
14:28 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:31 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:35 10,725.00 10,725.00 10,725.00 10,725.00 0.2K
14:36 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:37 10,725.00 10,725.00 10,720.00 10,720.00 0.1K
14:40 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:41 10,712.00 10,712.00 10,710.00 10,710.00 0.0K
14:45 10,720.00 10,720.00 10,720.00 10,720.00 2.0K
14:46 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:47 10,717.00 10,720.00 10,715.00 10,720.00 0.1K
14:48 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
14:49 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:50 10,725.00 10,730.00 10,725.00 10,730.00 0.0K
14:51 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:52 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:53 10,725.00 10,725.00 10,725.00 10,725.00 2.3K
14:54 10,725.00 10,725.00 10,720.00 10,720.00 1.0K
14:55 10,720.00 10,720.00 10,720.00 10,720.00 0.4K
14:56 10,715.00 10,720.00 10,715.00 10,720.00 0.0K
14:57 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:58 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:59 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
15:00 10,715.00 10,715.00 10,710.00 10,710.00 1.5K
15:01 10,710.00 10,710.00 10,705.00 10,705.00 2.3K
15:03 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:04 10,700.00 10,700.00 10,700.00 10,700.00 4.3K
15:05 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:07 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
15:09 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:10 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:11 10,710.00 10,715.00 10,710.00 10,715.00 0.1K
15:13 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
15:15 10,705.00 10,705.00 10,695.00 10,695.00 0.4K
15:16 10,690.00 10,695.00 10,690.00 10,695.00 0.7K
15:17 10,690.00 10,690.00 10,685.00 10,685.00 0.0K
15:18 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
15:19 10,680.00 10,680.00 10,670.00 10,670.00 0.3K
15:29 10,645.00 10,645.00 10,645.00 10,645.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし