Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,585.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:01 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
09:02 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
09:03 10,790.00 10,800.00 10,790.00 10,800.00 0.0K
09:04 10,790.00 10,790.00 10,790.00 10,790.00 0.5K
09:05 10,785.00 10,785.00 10,780.00 10,780.00 0.1K
09:06 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:08 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:09 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:11 10,780.00 10,780.00 10,775.00 10,775.00 0.0K
09:12 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:13 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
09:14 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:15 10,772.00 10,772.00 10,765.00 10,765.00 0.0K
09:17 10,760.00 10,760.00 10,755.00 10,755.00 0.4K
09:18 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:19 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:20 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
09:21 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:22 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:24 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:25 10,735.00 10,735.00 10,725.00 10,725.00 0.1K
09:27 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
09:30 10,740.00 10,745.00 10,740.00 10,745.00 0.1K
09:31 10,745.00 10,745.00 10,745.00 10,745.00 0.5K
09:32 10,745.00 10,750.00 10,745.00 10,745.00 0.2K
09:33 10,745.00 10,750.00 10,745.00 10,745.00 0.0K
09:34 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:35 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:36 10,740.00 10,740.00 10,735.00 10,735.00 0.0K
09:37 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
09:39 10,730.00 10,730.00 10,725.00 10,725.00 0.4K
09:40 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
09:42 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
09:43 10,730.00 10,730.00 10,725.00 10,725.00 0.0K
09:44 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:45 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
09:46 10,725.00 10,725.00 10,700.00 10,700.00 0.6K
09:48 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:51 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:52 10,712.00 10,712.00 10,712.00 10,712.00 0.0K
09:53 10,712.00 10,712.00 10,712.00 10,712.00 0.0K
09:54 10,710.00 10,710.00 10,705.00 10,705.00 0.0K
09:58 10,707.00 10,707.00 10,707.00 10,707.00 0.3K
10:01 10,707.00 10,707.00 10,707.00 10,707.00 0.0K
10:03 10,705.00 10,707.00 10,705.00 10,705.00 0.1K
10:04 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:05 10,707.00 10,707.00 10,705.00 10,705.00 3.6K
10:06 10,705.00 10,705.00 10,700.00 10,700.00 1.5K
10:07 10,710.00 10,720.00 10,710.00 10,720.00 2.4K
10:08 10,720.00 10,720.00 10,720.00 10,720.00 5.9K
10:09 10,720.00 10,720.00 10,720.00 10,720.00 2.4K
10:10 10,715.00 10,715.00 10,715.00 10,715.00 3.6K
10:11 10,715.00 10,715.00 10,715.00 10,715.00 14.4K
10:12 10,715.00 10,715.00 10,705.00 10,715.00 9.7K
10:13 10,715.00 10,715.00 10,710.00 10,710.00 7.5K
10:14 10,710.00 10,720.00 10,710.00 10,715.00 6.0K
10:15 10,710.00 10,720.00 10,710.00 10,710.00 9.0K
10:16 10,710.00 10,710.00 10,705.00 10,705.00 10.0K
10:17 10,705.00 10,705.00 10,705.00 10,705.00 3.0K
10:18 10,710.00 10,710.00 10,710.00 10,710.00 3.0K
10:19 10,710.00 10,710.00 10,710.00 10,710.00 3.0K
10:20 10,710.00 10,715.00 10,710.00 10,710.00 10.6K
10:21 10,710.00 10,710.00 10,710.00 10,710.00 18.3K
10:22 10,710.00 10,710.00 10,710.00 10,710.00 6.0K
10:23 10,700.00 10,715.00 10,700.00 10,715.00 0.4K
10:28 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:30 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:31 10,695.00 10,700.00 10,695.00 10,700.00 0.6K
10:32 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:33 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:34 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:36 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:37 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:39 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:40 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:41 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:42 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:43 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:44 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:45 10,700.00 10,700.00 10,695.00 10,695.00 0.1K
10:46 10,700.00 10,700.00 10,695.00 10,695.00 0.0K
10:48 10,700.00 10,705.00 10,700.00 10,705.00 0.0K
10:49 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:50 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:51 10,705.00 10,705.00 10,690.00 10,690.00 0.1K
10:52 10,690.00 10,690.00 10,690.00 10,690.00 0.8K
10:53 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
10:54 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:55 10,705.00 10,710.00 10,705.00 10,710.00 0.9K
10:56 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:57 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:58 10,725.00 10,725.00 10,710.00 10,710.00 0.1K
10:59 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:00 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:02 10,720.00 10,725.00 10,720.00 10,725.00 0.1K
11:03 10,720.00 10,720.00 10,715.00 10,715.00 0.1K
11:06 10,710.00 10,715.00 10,710.00 10,715.00 0.3K
11:07 10,710.00 10,715.00 10,710.00 10,715.00 0.3K
11:08 10,710.00 10,710.00 10,710.00 10,710.00 0.7K
11:09 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:11 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:12 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:13 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
11:14 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:15 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:16 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:18 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
11:20 10,710.00 10,715.00 10,710.00 10,715.00 0.1K
11:22 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:24 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:25 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:27 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:28 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:29 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:30 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:31 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:33 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
11:35 10,715.00 10,720.00 10,715.00 10,720.00 0.0K
11:36 10,715.00 10,720.00 10,715.00 10,720.00 0.1K
11:37 10,715.00 10,715.00 10,710.00 10,715.00 0.2K
11:38 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:39 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:40 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:41 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:42 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:47 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:48 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:49 10,715.00 10,715.00 10,710.00 10,715.00 0.1K
11:50 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:51 10,715.00 10,715.00 10,705.00 10,705.00 0.1K
11:53 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:54 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:55 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:56 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:57 10,707.00 10,710.00 10,705.00 10,710.00 0.8K
11:58 10,710.00 10,710.00 10,705.00 10,710.00 0.2K
11:59 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
12:00 10,700.00 10,705.00 10,700.00 10,705.00 0.1K
12:01 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
12:03 10,700.00 10,705.00 10,700.00 10,705.00 0.0K
12:04 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:05 10,705.00 10,705.00 10,700.00 10,700.00 0.1K
12:06 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:07 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
12:10 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:11 10,695.00 10,695.00 10,690.00 10,695.00 0.0K
12:13 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:14 10,695.00 10,700.00 10,695.00 10,700.00 0.1K
12:15 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:17 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:18 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:19 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
12:21 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:23 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:25 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
12:26 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:28 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:29 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:32 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:33 10,695.00 10,695.00 10,690.00 10,690.00 0.4K
12:34 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
12:35 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:36 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:37 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:38 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:39 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:40 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:41 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:42 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:44 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:46 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:47 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:48 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:50 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:51 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:53 10,715.00 10,715.00 10,710.00 10,710.00 0.0K
12:54 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
12:56 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:57 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:59 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:00 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:01 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:03 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:04 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:05 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:06 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:07 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:08 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:09 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:10 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:11 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
13:14 10,705.00 10,705.00 10,700.00 10,700.00 0.1K
13:16 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:17 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:18 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:20 10,670.00 10,715.00 10,670.00 10,715.00 4.6K
13:21 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:22 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:23 10,710.00 10,710.00 10,705.00 10,705.00 0.0K
13:24 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:25 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
13:26 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:28 10,705.00 10,705.00 10,700.00 10,700.00 0.0K
13:29 10,700.00 10,700.00 10,690.00 10,690.00 0.0K
13:30 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:31 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
13:32 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:33 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:34 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:35 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:36 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:38 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:39 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:41 10,695.00 10,700.00 10,695.00 10,700.00 0.0K
13:42 10,695.00 10,700.00 10,695.00 10,700.00 0.0K
13:43 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:44 10,700.00 10,700.00 10,695.00 10,700.00 0.0K
13:45 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:46 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:47 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:48 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:49 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:50 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:52 10,705.00 10,705.00 10,700.00 10,700.00 0.1K
13:53 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:55 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:56 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:58 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:59 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:01 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:02 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:04 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:05 10,680.00 10,700.00 10,680.00 10,700.00 0.1K
14:07 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:08 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:11 10,700.00 10,700.00 10,695.00 10,695.00 0.1K
14:12 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:13 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:14 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
14:15 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
14:16 10,690.00 10,695.00 10,690.00 10,695.00 0.0K
14:18 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:19 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:20 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:21 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:22 10,690.00 10,690.00 10,685.00 10,685.00 0.1K
14:24 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:25 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:26 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:29 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:30 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:31 10,680.00 10,685.00 10,680.00 10,685.00 0.2K
14:34 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:35 10,695.00 10,695.00 10,690.00 10,690.00 0.0K
14:36 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:37 10,685.00 10,690.00 10,685.00 10,690.00 0.0K
14:39 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
14:40 10,690.00 10,690.00 10,670.00 10,670.00 0.1K
14:41 10,690.00 10,690.00 10,685.00 10,685.00 0.1K
14:42 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:43 10,685.00 10,685.00 10,685.00 10,685.00 0.5K
14:44 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:45 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:46 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:48 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:49 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:51 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
14:52 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:53 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:54 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:55 10,680.00 10,680.00 10,675.00 10,680.00 0.0K
14:56 10,680.00 10,680.00 10,670.00 10,675.00 0.0K
14:57 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:58 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:59 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:01 10,680.00 10,685.00 10,680.00 10,685.00 0.0K
15:02 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:03 10,685.00 10,690.00 10,685.00 10,690.00 0.0K
15:05 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:06 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:07 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:08 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:09 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
15:12 10,690.00 10,690.00 10,690.00 10,690.00 0.5K
15:13 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:16 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:17 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:18 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
15:19 10,695.00 10,695.00 10,695.00 10,695.00 0.3K
15:29 10,695.00 10,695.00 10,695.00 10,695.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし