Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韓国 →
14,585.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
09:01 10,595.00 10,595.00 10,540.00 10,540.00 0.4K
09:03 10,540.00 10,615.00 10,540.00 10,615.00 0.1K
09:04 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:06 10,615.00 10,615.00 10,545.00 10,600.00 0.9K
09:07 10,615.00 10,615.00 10,615.00 10,615.00 1.0K
09:08 10,620.00 10,765.00 10,620.00 10,765.00 1.2K
09:09 10,760.00 10,760.00 10,750.00 10,760.00 0.2K
09:10 10,755.00 10,755.00 10,675.00 10,675.00 0.8K
09:11 10,755.00 10,755.00 10,755.00 10,755.00 0.3K
09:12 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:13 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
09:14 10,745.00 10,745.00 10,745.00 10,745.00 0.3K
09:15 10,745.00 10,750.00 10,745.00 10,750.00 0.1K
09:16 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
09:17 10,745.00 10,750.00 10,745.00 10,750.00 0.0K
09:18 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
09:19 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
09:20 10,745.00 10,745.00 10,700.00 10,745.00 0.1K
09:22 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
09:23 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
09:25 10,740.00 10,740.00 10,705.00 10,705.00 0.0K
09:27 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
09:28 10,700.00 10,700.00 10,700.00 10,700.00 0.7K
09:30 10,725.00 10,740.00 10,700.00 10,740.00 0.1K
09:31 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:32 10,740.00 10,740.00 10,730.00 10,740.00 0.1K
09:33 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:34 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:35 10,735.00 10,735.00 10,730.00 10,730.00 0.0K
09:36 10,740.00 10,740.00 10,740.00 10,740.00 0.5K
09:37 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:38 10,740.00 10,740.00 10,735.00 10,735.00 0.0K
09:39 10,730.00 10,740.00 10,730.00 10,740.00 0.0K
09:40 10,740.00 10,740.00 10,730.00 10,730.00 0.0K
09:41 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:43 10,735.00 10,740.00 10,735.00 10,740.00 0.1K
09:44 10,735.00 10,735.00 10,730.00 10,730.00 0.7K
09:46 10,730.00 10,730.00 10,720.00 10,720.00 0.0K
09:47 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:48 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:49 10,730.00 10,730.00 10,725.00 10,725.00 0.0K
09:51 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:52 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
09:54 10,725.00 10,730.00 10,725.00 10,730.00 0.0K
09:56 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:57 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:58 10,730.00 10,730.00 10,725.00 10,725.00 0.0K
09:59 10,725.00 10,725.00 10,725.00 10,725.00 7.3K
10:00 10,725.00 10,730.00 10,725.00 10,725.00 3.0K
10:01 10,725.00 10,725.00 10,725.00 10,725.00 1.2K
10:02 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:03 10,725.00 10,725.00 10,720.00 10,725.00 0.6K
10:04 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:05 10,725.00 10,725.00 10,725.00 10,725.00 8.1K
10:06 10,725.00 10,725.00 10,725.00 10,725.00 20.4K
10:07 10,725.00 10,725.00 10,725.00 10,725.00 6.0K
10:09 10,725.00 10,725.00 10,720.00 10,720.00 0.3K
10:10 10,720.00 10,720.00 10,715.00 10,715.00 0.2K
10:11 10,715.00 10,720.00 10,715.00 10,715.00 3.3K
10:12 10,715.00 10,715.00 10,700.00 10,705.00 1.7K
10:13 10,705.00 10,705.00 10,700.00 10,700.00 16.6K
10:15 10,725.00 10,725.00 10,725.00 10,725.00 4.2K
10:16 10,725.00 10,725.00 10,725.00 10,725.00 7.2K
10:17 10,725.00 10,725.00 10,725.00 10,725.00 13.8K
10:18 10,730.00 10,730.00 10,725.00 10,725.00 10.3K
10:20 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:21 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
10:22 10,715.00 10,715.00 10,715.00 10,715.00 0.5K
10:23 10,700.00 10,710.00 10,700.00 10,710.00 3.0K
10:24 10,710.00 10,715.00 10,710.00 10,710.00 8.0K
10:25 10,700.00 10,700.00 10,700.00 10,700.00 1.3K
10:27 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:28 10,695.00 10,695.00 10,695.00 10,695.00 6.3K
10:29 10,695.00 10,695.00 10,690.00 10,690.00 3.0K
10:30 10,695.00 10,695.00 10,695.00 10,695.00 3.6K
10:31 10,695.00 10,695.00 10,695.00 10,695.00 3.0K
10:32 10,685.00 10,690.00 10,685.00 10,690.00 7.0K
10:33 10,690.00 10,690.00 10,680.00 10,680.00 5.5K
10:34 10,680.00 10,690.00 10,680.00 10,690.00 0.0K
10:35 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
10:36 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:40 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
10:41 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:42 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:47 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:48 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:51 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:52 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:53 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
10:54 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
10:56 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:57 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:58 10,690.00 10,690.00 10,650.00 10,650.00 5.8K
10:59 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
11:00 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
11:02 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:03 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:04 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
11:05 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:06 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
11:07 10,695.00 10,725.00 10,695.00 10,725.00 0.1K
11:08 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:11 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
11:13 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:15 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
11:16 10,725.00 10,725.00 10,690.00 10,690.00 0.0K
11:17 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
11:19 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:20 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:21 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
11:33 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
11:38 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:41 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
11:57 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:58 10,715.00 10,715.00 10,700.00 10,700.00 0.3K
12:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:03 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:04 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:05 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
12:08 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
12:09 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
12:10 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:12 10,715.00 10,725.00 10,715.00 10,725.00 0.0K
12:14 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:15 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:16 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:17 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:19 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:22 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:23 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:24 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
12:26 10,730.00 10,735.00 10,730.00 10,735.00 1.6K
12:29 10,735.00 10,735.00 10,735.00 10,735.00 0.8K
12:36 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:37 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:44 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:45 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:46 10,740.00 10,750.00 10,740.00 10,750.00 2.3K
12:47 10,750.00 10,760.00 10,750.00 10,760.00 1.6K
12:48 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
12:49 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
12:51 10,765.00 10,770.00 10,765.00 10,770.00 0.1K
12:52 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
12:54 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:58 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:59 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:01 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:02 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
13:03 10,770.00 10,770.00 10,770.00 10,770.00 0.7K
13:07 10,760.00 10,760.00 10,750.00 10,750.00 0.1K
13:10 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:11 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
13:12 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
13:13 10,770.00 10,770.00 10,750.00 10,750.00 0.7K
13:18 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:30 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:31 10,755.00 10,755.00 10,755.00 10,755.00 0.4K
13:33 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
13:36 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:43 10,755.00 10,755.00 10,740.00 10,740.00 4.5K
13:44 10,735.00 10,735.00 10,715.00 10,715.00 1.5K
13:47 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:48 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:49 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:50 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:52 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
13:53 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
13:55 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:58 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:59 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:00 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:01 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:02 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:04 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:06 10,710.00 10,710.00 10,705.00 10,705.00 0.2K
14:07 10,700.00 10,700.00 10,680.00 10,680.00 0.4K
14:13 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:14 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:15 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:26 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:27 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
14:28 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:31 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:33 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:37 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:38 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:43 10,685.00 10,685.00 10,685.00 10,685.00 0.4K
14:45 10,685.00 10,700.00 10,685.00 10,700.00 1.8K
14:46 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:47 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:48 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:53 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:57 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
15:04 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:05 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:06 10,695.00 10,695.00 10,690.00 10,695.00 0.0K
15:08 10,692.00 10,695.00 10,692.00 10,695.00 0.0K
15:09 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:15 10,700.00 10,700.00 10,700.00 10,700.00 0.8K
15:18 10,687.00 10,687.00 10,685.00 10,685.00 0.0K
15:19 10,680.00 10,680.00 10,670.00 10,670.00 0.4K
15:29 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし