Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韓国 →
18,285.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,345.00 18,345.00 18,345.00 18,345.00 0.1K
09:05 18,335.00 18,335.00 18,335.00 18,335.00 0.1K
09:10 18,340.00 18,340.00 18,340.00 18,340.00 0.2K
09:15 18,340.00 18,340.00 18,330.00 18,340.00 0.1K
09:20 18,340.00 18,340.00 18,310.00 18,310.00 0.0K
09:25 18,300.00 18,340.00 18,215.00 18,215.00 0.0K
09:30 18,340.00 18,340.00 18,220.00 18,220.00 0.1K
09:35 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
09:40 18,340.00 18,340.00 18,265.00 18,265.00 0.1K
09:45 18,265.00 18,265.00 18,265.00 18,265.00 0.1K
09:50 18,265.00 18,330.00 18,265.00 18,330.00 0.0K
10:00 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:05 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:20 18,270.00 18,320.00 18,265.00 18,320.00 0.0K
10:25 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:30 18,320.00 18,320.00 18,285.00 18,285.00 0.0K
10:35 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
10:40 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
10:45 18,250.00 18,275.00 18,250.00 18,275.00 0.1K
10:50 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
11:05 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
11:10 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
11:15 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
11:25 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
11:45 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
11:50 18,275.00 18,275.00 18,255.00 18,255.00 0.0K
11:55 18,225.00 18,225.00 18,220.00 18,220.00 0.0K
12:00 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
12:05 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
12:50 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
12:55 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:00 18,240.00 18,240.00 18,235.00 18,235.00 0.0K
13:05 18,235.00 18,255.00 18,235.00 18,255.00 0.0K
13:10 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
13:20 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
13:25 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
13:40 18,275.00 18,275.00 18,235.00 18,235.00 0.0K
13:45 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
13:55 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
14:00 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
14:05 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
14:15 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
14:30 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
14:35 18,275.00 18,275.00 18,275.00 18,275.00 0.5K
14:40 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
14:45 18,275.00 18,275.00 18,240.00 18,240.00 0.9K
14:50 18,280.00 18,280.00 18,275.00 18,275.00 0.0K
14:55 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:00 18,305.00 18,305.00 18,305.00 18,305.00 0.0K
15:05 18,270.00 18,270.00 18,245.00 18,245.00 0.0K
15:10 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
15:15 18,245.00 18,295.00 18,240.00 18,295.00 0.1K
15:25 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし