Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韓国 →
18,285.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,340.00 18,485.00 18,340.00 18,465.00 0.2K
09:05 18,360.00 18,455.00 18,360.00 18,455.00 0.2K
09:10 18,440.00 18,440.00 18,405.00 18,405.00 0.3K
09:15 18,400.00 18,400.00 18,355.00 18,375.00 0.3K
09:20 18,370.00 18,380.00 18,370.00 18,375.00 0.7K
09:25 18,375.00 18,375.00 18,370.00 18,370.00 0.0K
09:30 18,370.00 18,370.00 18,350.00 18,350.00 0.2K
09:35 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
09:45 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:00 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:05 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:10 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:15 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
10:20 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:25 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:30 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:35 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:40 18,350.00 18,360.00 18,350.00 18,360.00 0.1K
10:45 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:50 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:55 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
11:00 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:05 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:10 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:15 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:20 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:25 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:35 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:40 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:10 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:35 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:40 18,360.00 18,360.00 18,355.00 18,355.00 0.0K
12:45 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:55 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
13:00 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
13:10 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
13:30 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
13:45 18,360.00 18,360.00 18,360.00 18,360.00 0.4K
13:55 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
14:05 18,365.00 18,365.00 18,355.00 18,355.00 0.0K
14:10 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
14:25 18,355.00 18,355.00 18,355.00 18,355.00 0.2K
14:35 18,355.00 18,355.00 18,355.00 18,355.00 0.1K
14:55 18,355.00 18,355.00 18,355.00 18,355.00 0.2K
15:00 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
15:05 18,355.00 18,355.00 18,355.00 18,355.00 0.1K
15:15 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
15:25 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし