18,285.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.0K |
| 09:05 | 18,390.00 | 18,410.00 | 18,390.00 | 18,410.00 | 2.6K |
| 09:10 | 18,410.00 | 18,410.00 | 18,285.00 | 18,410.00 | 0.3K |
| 09:15 | 18,400.00 | 18,400.00 | 18,290.00 | 18,295.00 | 0.2K |
| 09:20 | 18,400.00 | 18,400.00 | 18,295.00 | 18,400.00 | 0.1K |
| 09:25 | 18,385.00 | 18,385.00 | 18,385.00 | 18,385.00 | 0.0K |
| 09:30 | 18,385.00 | 18,385.00 | 18,385.00 | 18,385.00 | 0.0K |
| 09:40 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 09:50 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 09:55 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 10:05 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.1K |
| 10:10 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 10:15 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 10:20 | 18,390.00 | 18,390.00 | 18,380.00 | 18,380.00 | 0.5K |
| 10:25 | 18,380.00 | 18,390.00 | 18,380.00 | 18,390.00 | 0.0K |
| 10:30 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 10:35 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 10:50 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 10:55 | 18,390.00 | 18,390.00 | 18,330.00 | 18,330.00 | 0.0K |
| 11:00 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 11:05 | 18,385.00 | 18,390.00 | 18,385.00 | 18,390.00 | 0.1K |
| 11:45 | 18,385.00 | 18,385.00 | 18,385.00 | 18,385.00 | 0.1K |
| 12:00 | 18,385.00 | 18,385.00 | 18,385.00 | 18,385.00 | 0.1K |
| 12:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:35 | 18,350.00 | 18,350.00 | 18,330.00 | 18,330.00 | 0.1K |
| 12:40 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 12:45 | 18,310.00 | 18,320.00 | 18,310.00 | 18,320.00 | 0.1K |
| 13:05 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 13:10 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 13:15 | 18,320.00 | 18,320.00 | 18,315.00 | 18,320.00 | 0.5K |
| 13:35 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 13:40 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 13:45 | 18,332.00 | 18,332.00 | 18,320.00 | 18,320.00 | 0.0K |
| 13:50 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 13:55 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 14:00 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 14:30 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.4K |
| 14:40 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 14:50 | 18,310.00 | 18,310.00 | 18,305.00 | 18,305.00 | 0.1K |
| 15:00 | 18,300.00 | 18,380.00 | 18,300.00 | 18,380.00 | 1.2K |
| 15:05 | 18,380.00 | 18,380.00 | 18,295.00 | 18,295.00 | 0.0K |
| 15:10 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 15:15 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0K |
| 15:25 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |